2018-02-23T11:51:02.698Z|I-OCEAN7-304-0616641| 25.69 7.856 32.458 31.114 1477.5239 01:57:40.29M 2018-02-23T11:51:07.765Z|I-OCEAN7-304-0616641| 25.60 7.856 32.458 31.114 1477.5239 01:57:45.34M 2018-02-23T11:51:12.831Z|I-OCEAN7-304-0616641| 25.68 7.857 32.411 31.064 1477.4637 01:57:50.40M 2018-02-23T11:51:17.893Z|I-OCEAN7-304-0616641| 25.63 7.854 32.401 31.055 1477.4419 01:57:55.47M 2018-02-23T11:51:22.959Z|I-OCEAN7-304-0616641| 25.63 7.853 32.398 31.054 1477.4369 01:58:00.53M 2018-02-23T11:51:28.024Z|I-OCEAN7-304-0616641| 25.64 7.852 32.453 31.112 1477.5068 01:58:05.60M 2018-02-23T11:51:33.091Z|I-OCEAN7-304-0616641| 25.63 7.852 32.453 31.113 1477.5059 01:58:10.66M 2018-02-23T11:51:38.155Z|I-OCEAN7-304-0616641| 25.66 7.851 32.422 31.080 1477.4634 01:58:15.72M 2018-02-23T11:51:43.218Z|I-OCEAN7-304-0616641| 25.61 7.851 32.449 31.109 1477.4961 01:58:20.79M 2018-02-23T11:51:48.283Z|I-OCEAN7-304-0616641| 25.63 7.850 32.449 31.110 1477.4944 01:58:25.85M 2018-02-23T11:51:53.350Z|I-OCEAN7-304-0616641| 25.59 7.850 32.416 31.075 1477.4519 01:58:30.91M 2018-02-23T11:51:58.413Z|I-OCEAN7-304-0616641| 25.61 7.850 32.447 31.107 1477.4932 01:58:36.00M