2018-02-23T11:44:03.085Z|I-OCEAN7-304-0616641|  25.74   7.866  32.489  31.138 1477.5924 01:50:40.63M
2018-02-23T11:44:08.148Z|I-OCEAN7-304-0616641|  25.74   7.866  32.416  31.061 1477.4968 01:50:45.70M
2018-02-23T11:44:13.216Z|I-OCEAN7-304-0616641|  25.74   7.866  32.444  31.091 1477.5336 01:50:50.76M
2018-02-23T11:44:18.277Z|I-OCEAN7-304-0616641|  25.72   7.866  32.408  31.053 1477.4861 01:50:55.83M
2018-02-23T11:44:23.342Z|I-OCEAN7-304-0616641|  25.69   7.866  32.409  31.053 1477.4854 01:51:00.89M
2018-02-23T11:44:28.456Z|I-OCEAN7-304-0616641|  25.69   7.865  32.489  31.139 1477.5901 01:51:05.95M
2018-02-23T11:44:33.214Z|I-OCEAN7-304-0616641|  25.70   7.865  32.489  31.139 1477.5900 01:51:11.08M
2018-02-23T11:44:38.279Z|I-OCEAN7-304-0616641|  25.67   7.865  32.490  31.140 1477.5894 01:51:15.83M
2018-02-23T11:44:43.342Z|I-OCEAN7-304-0616641|  25.73   7.866  32.563  31.216 1477.6917 01:51:20.89M
2018-02-23T11:44:48.409Z|I-OCEAN7-304-0616641|  25.73   7.866  32.511  31.161 1477.6233 01:51:25.95M
2018-02-23T11:44:53.473Z|I-OCEAN7-304-0616641|  25.73   7.864  32.547  31.202 1477.6636 01:51:31.04M
2018-02-23T11:44:58.540Z|I-OCEAN7-304-0616641|  25.70   7.863  32.596  31.255 1477.7257 01:51:36.10M