2018-02-23T11:40:00.748Z|I-OCEAN7-304-0616641|  25.75   7.868  32.451  31.097 1477.5481 01:46:38.29M
2018-02-23T11:40:05.813Z|I-OCEAN7-304-0616641|  25.74   7.866  32.394  31.037 1477.4680 01:46:43.35M
2018-02-23T11:40:10.877Z|I-OCEAN7-304-0616641|  25.74   7.866  32.416  31.061 1477.4972 01:46:48.42M
2018-02-23T11:40:15.940Z|I-OCEAN7-304-0616641|  25.74   7.866  32.451  31.098 1477.5416 01:46:53.48M
2018-02-23T11:40:21.007Z|I-OCEAN7-304-0616641|  25.74   7.866  32.451  31.098 1477.5424 01:46:58.54M
2018-02-23T11:40:26.073Z|I-OCEAN7-304-0616641|  25.75   7.865  32.415  31.060 1477.4939 01:47:03.61M
2018-02-23T11:40:31.137Z|I-OCEAN7-304-0616641|  25.75   7.865  32.509  31.160 1477.6169 01:47:08.67M
2018-02-23T11:40:36.203Z|I-OCEAN7-304-0616641|  25.76   7.865  32.474  31.123 1477.5724 01:47:13.74M
2018-02-23T11:40:41.268Z|I-OCEAN7-304-0616641|  25.75   7.865  32.453  31.100 1477.5443 01:47:18.80M
2018-02-23T11:40:46.333Z|I-OCEAN7-304-0616641|  25.78   7.866  32.453  31.100 1477.5452 01:47:23.86M
2018-02-23T11:40:51.396Z|I-OCEAN7-304-0616641|  25.76   7.866  32.411  31.056 1477.4912 01:47:28.93M
2018-02-23T11:40:56.461Z|I-OCEAN7-304-0616641|  25.76   7.866  32.412  31.056 1477.4926 01:47:34.01M