2018-02-23T11:31:00.359Z|I-OCEAN7-304-0616641|  25.84   7.873  32.516  31.161 1477.6488 01:37:37.86M
2018-02-23T11:31:05.424Z|I-OCEAN7-304-0616641|  25.84   7.872  32.473  31.115 1477.5897 01:37:42.92M
2018-02-23T11:31:10.489Z|I-OCEAN7-304-0616641|  25.80   7.871  32.473  31.116 1477.5879 01:37:48.00M
2018-02-23T11:31:15.555Z|I-OCEAN7-304-0616641|  25.82   7.871  32.473  31.117 1477.5881 01:37:53.07M
2018-02-23T11:31:20.617Z|I-OCEAN7-304-0616641|  25.84   7.871  32.504  31.149 1477.6278 01:37:58.13M
2018-02-23T11:31:25.682Z|I-OCEAN7-304-0616641|  25.84   7.871  32.503  31.149 1477.6270 01:38:03.19M
2018-02-23T11:31:30.748Z|I-OCEAN7-304-0616641|  25.86   7.871  32.503  31.148 1477.6266 01:38:08.26M
2018-02-23T11:31:35.814Z|I-OCEAN7-304-0616641|  25.86   7.871  32.502  31.147 1477.6254 01:38:13.32M
2018-02-23T11:31:40.880Z|I-OCEAN7-304-0616641|  25.85   7.871  32.424  31.065 1477.5234 01:38:18.39M
2018-02-23T11:31:45.943Z|I-OCEAN7-304-0616641|  25.85   7.871  32.389  31.027 1477.4771 01:38:23.45M
2018-02-23T11:31:51.008Z|I-OCEAN7-304-0616641|  25.84   7.871  32.438  31.079 1477.5421 01:38:28.51M
2018-02-23T11:31:56.073Z|I-OCEAN7-304-0616641|  25.84   7.871  32.480  31.124 1477.5974 01:38:33.58M