2018-02-23T11:29:03.863Z|I-OCEAN7-304-0616641|  25.88   7.874  32.456  31.097 1477.5730 01:35:41.36M
2018-02-23T11:29:08.930Z|I-OCEAN7-304-0616641|  25.88   7.874  32.457  31.098 1477.5743 01:35:46.43M
2018-02-23T11:29:13.996Z|I-OCEAN7-304-0616641|  25.82   7.874  32.454  31.094 1477.5691 01:35:51.49M
2018-02-23T11:29:19.061Z|I-OCEAN7-304-0616641|  25.84   7.873  32.481  31.123 1477.6035 01:35:56.56M
2018-02-23T11:29:24.123Z|I-OCEAN7-304-0616641|  25.84   7.873  32.528  31.173 1477.6638 01:36:01.62M
2018-02-23T11:29:29.189Z|I-OCEAN7-304-0616641|  25.87   7.872  32.505  31.149 1477.6331 01:36:06.68M
2018-02-23T11:29:34.255Z|I-OCEAN7-304-0616641|  25.89   7.872  32.466  31.108 1477.5818 01:36:11.75M
2018-02-23T11:29:39.319Z|I-OCEAN7-304-0616641|  25.89   7.872  32.498  31.142 1477.6232 01:36:16.81M
2018-02-23T11:29:44.384Z|I-OCEAN7-304-0616641|  25.89   7.872  32.542  31.189 1477.6812 01:36:21.88M
2018-02-23T11:29:49.449Z|I-OCEAN7-304-0616641|  25.89   7.872  32.520  31.165 1477.6522 01:36:26.94M
2018-02-23T11:29:54.516Z|I-OCEAN7-304-0616641|  25.88   7.872  32.530  31.175 1477.6660 01:36:32.02M
2018-02-23T11:29:59.580Z|I-OCEAN7-304-0616641|  25.88   7.873  32.588  31.237 1477.7444 01:36:37.09M