2018-02-23T11:29:03.863Z|I-OCEAN7-304-0616641| 25.88 7.874 32.456 31.097 1477.5730 01:35:41.36M 2018-02-23T11:29:08.930Z|I-OCEAN7-304-0616641| 25.88 7.874 32.457 31.098 1477.5743 01:35:46.43M 2018-02-23T11:29:13.996Z|I-OCEAN7-304-0616641| 25.82 7.874 32.454 31.094 1477.5691 01:35:51.49M 2018-02-23T11:29:19.061Z|I-OCEAN7-304-0616641| 25.84 7.873 32.481 31.123 1477.6035 01:35:56.56M 2018-02-23T11:29:24.123Z|I-OCEAN7-304-0616641| 25.84 7.873 32.528 31.173 1477.6638 01:36:01.62M 2018-02-23T11:29:29.189Z|I-OCEAN7-304-0616641| 25.87 7.872 32.505 31.149 1477.6331 01:36:06.68M 2018-02-23T11:29:34.255Z|I-OCEAN7-304-0616641| 25.89 7.872 32.466 31.108 1477.5818 01:36:11.75M 2018-02-23T11:29:39.319Z|I-OCEAN7-304-0616641| 25.89 7.872 32.498 31.142 1477.6232 01:36:16.81M 2018-02-23T11:29:44.384Z|I-OCEAN7-304-0616641| 25.89 7.872 32.542 31.189 1477.6812 01:36:21.88M 2018-02-23T11:29:49.449Z|I-OCEAN7-304-0616641| 25.89 7.872 32.520 31.165 1477.6522 01:36:26.94M 2018-02-23T11:29:54.516Z|I-OCEAN7-304-0616641| 25.88 7.872 32.530 31.175 1477.6660 01:36:32.02M 2018-02-23T11:29:59.580Z|I-OCEAN7-304-0616641| 25.88 7.873 32.588 31.237 1477.7444 01:36:37.09M