2018-02-23T11:27:02.827Z|I-OCEAN7-304-0616641|  25.87   7.876  32.541  31.184 1477.6903 01:33:40.32M
2018-02-23T11:27:07.890Z|I-OCEAN7-304-0616641|  25.87   7.876  32.503  31.144 1477.6427 01:33:45.39M
2018-02-23T11:27:12.698Z|I-OCEAN7-304-0616641|  25.87   7.877  32.504  31.144 1477.6442 01:33:50.45M
2018-02-23T11:27:17.760Z|I-OCEAN7-304-0616641|  25.87   7.877  32.585  31.230 1477.7518 01:33:55.26M
2018-02-23T11:27:22.827Z|I-OCEAN7-304-0616641|  25.87   7.877  32.528  31.169 1477.6772 01:34:00.32M
2018-02-23T11:27:27.890Z|I-OCEAN7-304-0616641|  25.90   7.877  32.464  31.101 1477.5940 01:34:05.39M
2018-02-23T11:27:32.955Z|I-OCEAN7-304-0616641|  25.84   7.876  32.464  31.102 1477.5889 01:34:10.45M
2018-02-23T11:27:38.022Z|I-OCEAN7-304-0616641|  25.91   7.876  32.463  31.102 1477.5889 01:34:15.51M
2018-02-23T11:27:43.086Z|I-OCEAN7-304-0616641|  25.87   7.875  32.504  31.146 1477.6394 01:34:20.58M
2018-02-23T11:27:48.153Z|I-OCEAN7-304-0616641|  25.87   7.875  32.453  31.092 1477.5709 01:34:25.64M
2018-02-23T11:27:53.215Z|I-OCEAN7-304-0616641|  25.87   7.874  32.493  31.135 1477.6226 01:34:30.71M
2018-02-23T11:27:58.281Z|I-OCEAN7-304-0616641|  25.87   7.874  32.483  31.125 1477.6085 01:34:35.77M