2018-02-23T11:24:00.488Z|I-OCEAN7-304-0616641|  25.86   7.876  32.505  31.146 1477.6421 01:30:37.96M
2018-02-23T11:24:05.554Z|I-OCEAN7-304-0616641|  25.86   7.876  32.469  31.108 1477.5952 01:30:43.04M
2018-02-23T11:24:10.619Z|I-OCEAN7-304-0616641|  25.86   7.876  32.446  31.083 1477.5660 01:30:48.11M
2018-02-23T11:24:15.684Z|I-OCEAN7-304-0616641|  25.86   7.877  32.525  31.167 1477.6710 01:30:53.17M
2018-02-23T11:24:20.747Z|I-OCEAN7-304-0616641|  25.87   7.876  32.551  31.194 1477.7045 01:30:58.24M
2018-02-23T11:24:25.813Z|I-OCEAN7-304-0616641|  25.87   7.876  32.509  31.151 1477.6490 01:31:03.30M
2018-02-23T11:24:30.875Z|I-OCEAN7-304-0616641|  25.91   7.876  32.468  31.108 1477.5946 01:31:08.36M
2018-02-23T11:24:35.940Z|I-OCEAN7-304-0616641|  25.91   7.875  32.468  31.108 1477.5944 01:31:13.42M
2018-02-23T11:24:41.008Z|I-OCEAN7-304-0616641|  25.92   7.876  32.468  31.107 1477.5945 01:31:18.49M
2018-02-23T11:24:46.073Z|I-OCEAN7-304-0616641|  25.93   7.876  32.418  31.054 1477.5281 01:31:23.55M
2018-02-23T11:24:51.138Z|I-OCEAN7-304-0616641|  25.89   7.875  32.418  31.054 1477.5277 01:31:28.62M
2018-02-23T11:24:56.203Z|I-OCEAN7-304-0616641|  25.93   7.875  32.385  31.020 1477.4854 01:31:33.68M