2018-02-23T11:22:03.993Z|I-OCEAN7-304-0616641|  25.94   7.874  32.462  31.102 1477.5813 01:28:41.47M
2018-02-23T11:22:09.060Z|I-OCEAN7-304-0616641|  25.94   7.873  32.489  31.132 1477.6163 01:28:46.53M
2018-02-23T11:22:14.125Z|I-OCEAN7-304-0616641|  25.94   7.873  32.457  31.098 1477.5741 01:28:51.60M
2018-02-23T11:22:19.189Z|I-OCEAN7-304-0616641|  25.94   7.878  32.518  31.158 1477.6670 01:28:56.66M
2018-02-23T11:22:24.254Z|I-OCEAN7-304-0616641|  25.94   7.879  32.558  31.200 1477.7218 01:29:01.72M
2018-02-23T11:22:29.319Z|I-OCEAN7-304-0616641|  25.94   7.880  32.581  31.223 1477.7546 01:29:06.79M
2018-02-23T11:22:34.383Z|I-OCEAN7-304-0616641|  25.86   7.879  32.554  31.195 1477.7172 01:29:11.85M
2018-02-23T11:22:39.450Z|I-OCEAN7-304-0616641|  25.86   7.879  32.532  31.172 1477.6868 01:29:16.91M
2018-02-23T11:22:44.514Z|I-OCEAN7-304-0616641|  25.88   7.879  32.477  31.114 1477.6150 01:29:22.00M
2018-02-23T11:22:49.580Z|I-OCEAN7-304-0616641|  25.89   7.879  32.527  31.168 1477.6801 01:29:27.06M
2018-02-23T11:22:54.645Z|I-OCEAN7-304-0616641|  25.89   7.878  32.558  31.200 1477.7192 01:29:32.13M
2018-02-23T11:22:59.709Z|I-OCEAN7-304-0616641|  25.95   7.878  32.612  31.257 1477.7899 01:29:37.19M