2018-02-23T11:20:02.955Z|I-OCEAN7-304-0616641|  25.94   7.879  32.441  31.076 1477.5681 01:26:40.42M
2018-02-23T11:20:07.759Z|I-OCEAN7-304-0616641|  25.93   7.879  32.515  31.154 1477.6661 01:26:45.49M
2018-02-23T11:20:12.826Z|I-OCEAN7-304-0616641|  25.93   7.879  32.515  31.154 1477.6670 01:26:50.30M
2018-02-23T11:20:17.629Z|I-OCEAN7-304-0616641|  25.93   7.876  32.456  31.093 1477.5802 01:26:55.36M
2018-02-23T11:20:22.695Z|I-OCEAN7-304-0616641|  25.93   7.876  32.417  31.052 1477.5277 01:27:00.17M
2018-02-23T11:20:27.759Z|I-OCEAN7-304-0616641|  25.93   7.875  32.453  31.092 1477.5747 01:27:05.23M
2018-02-23T11:20:32.823Z|I-OCEAN7-304-0616641|  25.93   7.875  32.460  31.099 1477.5837 01:27:10.30M
2018-02-23T11:20:37.890Z|I-OCEAN7-304-0616641|  25.93   7.875  32.462  31.101 1477.5845 01:27:15.36M
2018-02-23T11:20:42.952Z|I-OCEAN7-304-0616641|  25.93   7.875  32.446  31.085 1477.5635 01:27:20.43M
2018-02-23T11:20:48.022Z|I-OCEAN7-304-0616641|  25.93   7.874  32.509  31.152 1477.6456 01:27:25.49M
2018-02-23T11:20:53.087Z|I-OCEAN7-304-0616641|  25.90   7.874  32.469  31.109 1477.5925 01:27:30.56M
2018-02-23T11:20:58.150Z|I-OCEAN7-304-0616641|  25.99   7.875  32.497  31.139 1477.6328 01:27:35.62M