2018-02-23T11:16:00.358Z|I-OCEAN7-304-0616641| 25.99 7.879 32.495 31.133 1477.6418 01:22:37.80M 2018-02-23T11:16:05.423Z|I-OCEAN7-304-0616641| 25.99 7.880 32.504 31.142 1477.6536 01:22:42.87M 2018-02-23T11:16:10.487Z|I-OCEAN7-304-0616641| 25.99 7.880 32.505 31.142 1477.6552 01:22:47.93M 2018-02-23T11:16:15.549Z|I-OCEAN7-304-0616641| 25.99 7.880 32.472 31.107 1477.6130 01:22:53.02M 2018-02-23T11:16:20.618Z|I-OCEAN7-304-0616641| 25.99 7.881 32.471 31.106 1477.6135 01:22:58.08M 2018-02-23T11:16:25.684Z|I-OCEAN7-304-0616641| 26.03 7.879 32.471 31.107 1477.6077 01:23:03.14M 2018-02-23T11:16:30.747Z|I-OCEAN7-304-0616641| 25.98 7.879 32.506 31.145 1477.6537 01:23:08.21M 2018-02-23T11:16:35.813Z|I-OCEAN7-304-0616641| 25.98 7.879 32.533 31.173 1477.6886 01:23:13.27M 2018-02-23T11:16:40.879Z|I-OCEAN7-304-0616641| 26.00 7.878 32.485 31.123 1477.6257 01:23:18.34M 2018-02-23T11:16:45.943Z|I-OCEAN7-304-0616641| 25.97 7.878 32.443 31.078 1477.5692 01:23:23.40M 2018-02-23T11:16:51.006Z|I-OCEAN7-304-0616641| 25.98 7.878 32.486 31.124 1477.6265 01:23:28.46M 2018-02-23T11:16:56.072Z|I-OCEAN7-304-0616641| 25.98 7.878 32.494 31.133 1477.6354 01:23:33.53M