2018-02-23T11:16:00.358Z|I-OCEAN7-304-0616641|  25.99   7.879  32.495  31.133 1477.6418 01:22:37.80M
2018-02-23T11:16:05.423Z|I-OCEAN7-304-0616641|  25.99   7.880  32.504  31.142 1477.6536 01:22:42.87M
2018-02-23T11:16:10.487Z|I-OCEAN7-304-0616641|  25.99   7.880  32.505  31.142 1477.6552 01:22:47.93M
2018-02-23T11:16:15.549Z|I-OCEAN7-304-0616641|  25.99   7.880  32.472  31.107 1477.6130 01:22:53.02M
2018-02-23T11:16:20.618Z|I-OCEAN7-304-0616641|  25.99   7.881  32.471  31.106 1477.6135 01:22:58.08M
2018-02-23T11:16:25.684Z|I-OCEAN7-304-0616641|  26.03   7.879  32.471  31.107 1477.6077 01:23:03.14M
2018-02-23T11:16:30.747Z|I-OCEAN7-304-0616641|  25.98   7.879  32.506  31.145 1477.6537 01:23:08.21M
2018-02-23T11:16:35.813Z|I-OCEAN7-304-0616641|  25.98   7.879  32.533  31.173 1477.6886 01:23:13.27M
2018-02-23T11:16:40.879Z|I-OCEAN7-304-0616641|  26.00   7.878  32.485  31.123 1477.6257 01:23:18.34M
2018-02-23T11:16:45.943Z|I-OCEAN7-304-0616641|  25.97   7.878  32.443  31.078 1477.5692 01:23:23.40M
2018-02-23T11:16:51.006Z|I-OCEAN7-304-0616641|  25.98   7.878  32.486  31.124 1477.6265 01:23:28.46M
2018-02-23T11:16:56.072Z|I-OCEAN7-304-0616641|  25.98   7.878  32.494  31.133 1477.6354 01:23:33.53M