2018-02-23T11:11:01.523Z|I-OCEAN7-304-0616641|  26.02   7.884  32.552  31.189 1477.7301 01:17:38.95M
2018-02-23T11:11:06.591Z|I-OCEAN7-304-0616641|  26.02   7.884  32.551  31.187 1477.7286 01:17:44.03M
2018-02-23T11:11:11.654Z|I-OCEAN7-304-0616641|  26.07   7.884  32.448  31.078 1477.5934 01:17:49.10M
2018-02-23T11:11:16.720Z|I-OCEAN7-304-0616641|  26.07   7.885  32.409  31.036 1477.5436 01:17:54.16M
2018-02-23T11:11:21.786Z|I-OCEAN7-304-0616641|  26.04   7.885  32.468  31.099 1477.6227 01:17:59.23M
2018-02-23T11:11:26.851Z|I-OCEAN7-304-0616641|  26.09   7.886  32.498  31.130 1477.6631 01:18:04.29M
2018-02-23T11:11:31.916Z|I-OCEAN7-304-0616641|  26.03   7.886  32.433  31.061 1477.5779 01:18:09.36M
2018-02-23T11:11:36.977Z|I-OCEAN7-304-0616641|  26.04   7.886  32.412  31.038 1477.5521 01:18:14.42M
2018-02-23T11:11:42.045Z|I-OCEAN7-304-0616641|  26.05   7.887  32.469  31.098 1477.6294 01:18:19.48M
2018-02-23T11:11:47.111Z|I-OCEAN7-304-0616641|  26.05   7.887  32.416  31.041 1477.5593 01:18:24.55M
2018-02-23T11:11:52.172Z|I-OCEAN7-304-0616641|  26.05   7.887  32.451  31.079 1477.6046 01:18:29.61M
2018-02-23T11:11:57.238Z|I-OCEAN7-304-0616641|  26.05   7.887  32.451  31.079 1477.6040 01:18:34.67M