2018-02-23T11:09:00.748Z|I-OCEAN7-304-0616641|  26.04   7.889  32.531  31.162 1477.7148 01:15:38.18M
2018-02-23T11:09:05.812Z|I-OCEAN7-304-0616641|  26.04   7.889  32.552  31.185 1477.7427 01:15:43.25M
2018-02-23T11:09:10.876Z|I-OCEAN7-304-0616641|  26.03   7.889  32.446  31.072 1477.6036 01:15:48.31M
2018-02-23T11:09:15.943Z|I-OCEAN7-304-0616641|  26.03   7.889  32.446  31.072 1477.6036 01:15:53.37M
2018-02-23T11:09:21.007Z|I-OCEAN7-304-0616641|  26.04   7.888  32.583  31.218 1477.7825 01:15:58.44M
2018-02-23T11:09:26.073Z|I-OCEAN7-304-0616641|  26.04   7.888  32.478  31.107 1477.6434 01:16:03.50M
2018-02-23T11:09:30.877Z|I-OCEAN7-304-0616641|  26.09   7.887  32.415  31.041 1477.5598 01:16:08.57M
2018-02-23T11:09:35.680Z|I-OCEAN7-304-0616641|  26.04   7.887  32.424  31.050 1477.5698 01:16:13.37M
2018-02-23T11:09:40.743Z|I-OCEAN7-304-0616641|  26.04   7.887  32.439  31.066 1477.5881 01:16:18.18M
2018-02-23T11:09:45.810Z|I-OCEAN7-304-0616641|  26.04   7.886  32.453  31.082 1477.6052 01:16:23.24M
2018-02-23T11:09:50.876Z|I-OCEAN7-304-0616641|  26.04   7.886  32.437  31.065 1477.5834 01:16:28.31M
2018-02-23T11:09:55.941Z|I-OCEAN7-304-0616641|  26.04   7.886  32.490  31.122 1477.6528 01:16:33.38M