2018-02-23T11:05:03.473Z|I-OCEAN7-304-0616641|  26.07   7.887  32.494  31.125 1477.6608 01:11:40.88M
2018-02-23T11:05:08.540Z|I-OCEAN7-304-0616641|  26.12   7.886  32.478  31.108 1477.6390 01:11:45.94M
2018-02-23T11:05:13.344Z|I-OCEAN7-304-0616641|  26.06   7.886  32.392  31.017 1477.5242 01:11:51.03M
2018-02-23T11:05:18.407Z|I-OCEAN7-304-0616641|  26.08   7.886  32.425  31.052 1477.5675 01:11:55.82M
2018-02-23T11:05:23.474Z|I-OCEAN7-304-0616641|  26.08   7.886  32.419  31.046 1477.5609 01:12:00.88M
2018-02-23T11:05:28.539Z|I-OCEAN7-304-0616641|  26.03   7.886  32.421  31.048 1477.5638 01:12:05.95M
2018-02-23T11:05:33.604Z|I-OCEAN7-304-0616641|  26.05   7.887  32.382  31.006 1477.5128 01:12:11.03M
2018-02-23T11:05:38.669Z|I-OCEAN7-304-0616641|  26.05   7.887  32.388  31.012 1477.5215 01:12:16.09M
2018-02-23T11:05:43.734Z|I-OCEAN7-304-0616641|  26.10   7.887  32.388  31.012 1477.5234 01:12:21.16M
2018-02-23T11:05:48.801Z|I-OCEAN7-304-0616641|  26.04   7.887  32.444  31.072 1477.5955 01:12:26.22M
2018-02-23T11:05:53.865Z|I-OCEAN7-304-0616641|  26.08   7.887  32.403  31.028 1477.5425 01:12:31.29M
2018-02-23T11:05:58.930Z|I-OCEAN7-304-0616641|  26.06   7.887  32.512  31.144 1477.6855 01:12:36.35M