2018-02-23T11:03:01.917Z|I-OCEAN7-304-0616641|  26.07   7.888  32.585  31.220 1477.7844 01:09:39.33M
2018-02-23T11:03:06.981Z|I-OCEAN7-304-0616641|  26.03   7.888  32.554  31.188 1477.7432 01:09:44.39M
2018-02-23T11:03:12.043Z|I-OCEAN7-304-0616641|  26.05   7.888  32.512  31.143 1477.6881 01:09:49.45M
2018-02-23T11:03:17.111Z|I-OCEAN7-304-0616641|  26.05   7.888  32.512  31.143 1477.6899 01:09:54.52M
2018-02-23T11:03:22.177Z|I-OCEAN7-304-0616641|  26.08   7.889  32.491  31.120 1477.6642 01:09:59.58M
2018-02-23T11:03:27.241Z|I-OCEAN7-304-0616641|  26.08   7.889  32.468  31.095 1477.6329 01:10:04.65M
2018-02-23T11:03:32.306Z|I-OCEAN7-304-0616641|  26.07   7.889  32.458  31.084 1477.6195 01:10:09.71M
2018-02-23T11:03:37.371Z|I-OCEAN7-304-0616641|  26.11   7.889  32.488  31.116 1477.6598 01:10:14.78M
2018-02-23T11:03:42.436Z|I-OCEAN7-304-0616641|  26.06   7.889  32.466  31.093 1477.6324 01:10:19.84M
2018-02-23T11:03:47.500Z|I-OCEAN7-304-0616641|  26.11   7.890  32.438  31.063 1477.5964 01:10:24.90M
2018-02-23T11:03:52.564Z|I-OCEAN7-304-0616641|  26.11   7.888  32.438  31.064 1477.5938 01:10:29.97M
2018-02-23T11:03:57.629Z|I-OCEAN7-304-0616641|  26.11   7.888  32.438  31.065 1477.5920 01:10:35.05M