2018-02-23T11:03:01.917Z|I-OCEAN7-304-0616641| 26.07 7.888 32.585 31.220 1477.7844 01:09:39.33M 2018-02-23T11:03:06.981Z|I-OCEAN7-304-0616641| 26.03 7.888 32.554 31.188 1477.7432 01:09:44.39M 2018-02-23T11:03:12.043Z|I-OCEAN7-304-0616641| 26.05 7.888 32.512 31.143 1477.6881 01:09:49.45M 2018-02-23T11:03:17.111Z|I-OCEAN7-304-0616641| 26.05 7.888 32.512 31.143 1477.6899 01:09:54.52M 2018-02-23T11:03:22.177Z|I-OCEAN7-304-0616641| 26.08 7.889 32.491 31.120 1477.6642 01:09:59.58M 2018-02-23T11:03:27.241Z|I-OCEAN7-304-0616641| 26.08 7.889 32.468 31.095 1477.6329 01:10:04.65M 2018-02-23T11:03:32.306Z|I-OCEAN7-304-0616641| 26.07 7.889 32.458 31.084 1477.6195 01:10:09.71M 2018-02-23T11:03:37.371Z|I-OCEAN7-304-0616641| 26.11 7.889 32.488 31.116 1477.6598 01:10:14.78M 2018-02-23T11:03:42.436Z|I-OCEAN7-304-0616641| 26.06 7.889 32.466 31.093 1477.6324 01:10:19.84M 2018-02-23T11:03:47.500Z|I-OCEAN7-304-0616641| 26.11 7.890 32.438 31.063 1477.5964 01:10:24.90M 2018-02-23T11:03:52.564Z|I-OCEAN7-304-0616641| 26.11 7.888 32.438 31.064 1477.5938 01:10:29.97M 2018-02-23T11:03:57.629Z|I-OCEAN7-304-0616641| 26.11 7.888 32.438 31.065 1477.5920 01:10:35.05M