2018-02-23T10:58:03.862Z|I-OCEAN7-304-0616641|  26.09   7.886  32.614  31.253 1477.8163 01:04:41.26M
2018-02-23T10:58:08.929Z|I-OCEAN7-304-0616641|  26.09   7.886  32.614  31.253 1477.8157 01:04:46.32M
2018-02-23T10:58:13.994Z|I-OCEAN7-304-0616641|  26.09   7.885  32.564  31.200 1477.7493 01:04:51.39M
2018-02-23T10:58:19.058Z|I-OCEAN7-304-0616641|  26.13   7.885  32.574  31.211 1477.7633 01:04:56.45M
2018-02-23T10:58:24.123Z|I-OCEAN7-304-0616641|  26.13   7.885  32.485  31.116 1477.6449 01:05:01.51M
2018-02-23T10:58:29.189Z|I-OCEAN7-304-0616641|  26.13   7.885  32.532  31.166 1477.7069 01:05:06.58M
2018-02-23T10:58:34.251Z|I-OCEAN7-304-0616641|  26.08   7.885  32.498  31.130 1477.6624 01:05:11.64M
2018-02-23T10:58:39.316Z|I-OCEAN7-304-0616641|  26.08   7.886  32.497  31.129 1477.6622 01:05:16.70M
2018-02-23T10:58:44.385Z|I-OCEAN7-304-0616641|  26.08   7.886  32.542  31.176 1477.7218 01:05:21.77M
2018-02-23T10:58:49.450Z|I-OCEAN7-304-0616641|  26.14   7.886  32.536  31.169 1477.7159 01:05:26.84M
2018-02-23T10:58:54.510Z|I-OCEAN7-304-0616641|  26.13   7.887  32.535  31.168 1477.7156 01:05:31.90M
2018-02-23T10:58:59.579Z|I-OCEAN7-304-0616641|  26.13   7.887  32.537  31.170 1477.7192 01:05:36.96M