2018-02-23T10:56:02.565Z|I-OCEAN7-304-0616641|  26.08   7.890  32.654  31.292 1477.8820 01:02:39.94M
2018-02-23T10:56:07.629Z|I-OCEAN7-304-0616641|  26.08   7.891  32.654  31.291 1477.8820 01:02:45.02M
2018-02-23T10:56:12.696Z|I-OCEAN7-304-0616641|  26.05   7.891  32.654  31.291 1477.8817 01:02:50.09M
2018-02-23T10:56:17.759Z|I-OCEAN7-304-0616641|  26.11   7.890  32.585  31.218 1477.7913 01:02:55.15M
2018-02-23T10:56:22.825Z|I-OCEAN7-304-0616641|  26.12   7.890  32.585  31.218 1477.7909 01:03:00.21M
2018-02-23T10:56:27.891Z|I-OCEAN7-304-0616641|  26.11   7.890  32.585  31.219 1477.7903 01:03:05.28M
2018-02-23T10:56:32.957Z|I-OCEAN7-304-0616641|  26.11   7.890  32.605  31.240 1477.8165 01:03:10.34M
2018-02-23T10:56:38.020Z|I-OCEAN7-304-0616641|  26.13   7.890  32.508  31.137 1477.6893 01:03:15.41M
2018-02-23T10:56:43.085Z|I-OCEAN7-304-0616641|  26.13   7.890  32.553  31.185 1477.7487 01:03:20.47M
2018-02-23T10:56:48.149Z|I-OCEAN7-304-0616641|  26.11   7.890  32.616  31.252 1477.8317 01:03:25.54M
2018-02-23T10:56:53.215Z|I-OCEAN7-304-0616641|  26.11   7.890  32.550  31.181 1477.7450 01:03:30.60M
2018-02-23T10:56:58.278Z|I-OCEAN7-304-0616641|  26.11   7.890  32.482  31.109 1477.6553 01:03:35.66M