2018-02-23T10:54:01.268Z|I-OCEAN7-304-0616641|  26.17   7.887  32.505  31.136 1477.6780 01:00:38.64M
2018-02-23T10:54:06.331Z|I-OCEAN7-304-0616641|  26.08   7.887  32.513  31.145 1477.6885 01:00:43.70M
2018-02-23T10:54:11.397Z|I-OCEAN7-304-0616641|  26.18   7.888  32.515  31.146 1477.6929 01:00:48.77M
2018-02-23T10:54:16.461Z|I-OCEAN7-304-0616641|  26.14   7.888  32.520  31.152 1477.7000 01:00:53.83M
2018-02-23T10:54:21.529Z|I-OCEAN7-304-0616641|  26.14   7.888  32.482  31.111 1477.6506 01:00:58.89M
2018-02-23T10:54:26.592Z|I-OCEAN7-304-0616641|  26.20   7.888  32.573  31.208 1477.7706 01:01:03.96M
2018-02-23T10:54:31.396Z|I-OCEAN7-304-0616641|  26.16   7.888  32.549  31.182 1477.7379 01:01:09.05M
2018-02-23T10:54:36.461Z|I-OCEAN7-304-0616641|  26.16   7.888  32.598  31.234 1477.8040 01:01:13.83M
2018-02-23T10:54:41.524Z|I-OCEAN7-304-0616641|  26.14   7.888  32.552  31.185 1477.7432 01:01:18.90M
2018-02-23T10:54:46.591Z|I-OCEAN7-304-0616641|  26.11   7.889  32.515  31.145 1477.6940 01:01:23.96M
2018-02-23T10:54:51.658Z|I-OCEAN7-304-0616641|  26.11   7.888  32.492  31.121 1477.6632 01:01:29.04M
2018-02-23T10:54:56.721Z|I-OCEAN7-304-0616641|  26.15   7.888  32.581  31.216 1477.7803 01:01:34.11M