2018-02-23T10:50:03.474Z|I-OCEAN7-304-0616641|  26.20   7.888  32.574  31.208 1477.7723 00:56:40.83M
2018-02-23T10:50:08.538Z|I-OCEAN7-304-0616641|  26.20   7.888  32.611  31.248 1477.8214 00:56:45.89M
2018-02-23T10:50:13.605Z|I-OCEAN7-304-0616641|  26.20   7.886  32.622  31.261 1477.8284 00:56:50.95M
2018-02-23T10:50:18.407Z|I-OCEAN7-304-0616641|  26.14   7.886  32.602  31.240 1477.8013 00:56:56.04M
2018-02-23T10:50:23.474Z|I-OCEAN7-304-0616641|  26.18   7.886  32.611  31.250 1477.8147 00:57:00.83M
2018-02-23T10:50:28.537Z|I-OCEAN7-304-0616641|  26.17   7.886  32.577  31.214 1477.7703 00:57:05.89M
2018-02-23T10:50:33.604Z|I-OCEAN7-304-0616641|  26.18   7.886  32.577  31.213 1477.7711 00:57:10.96M
2018-02-23T10:50:38.669Z|I-OCEAN7-304-0616641|  26.11   7.887  32.576  31.212 1477.7690 00:57:16.04M
2018-02-23T10:50:43.732Z|I-OCEAN7-304-0616641|  26.13   7.887  32.604  31.242 1477.8073 00:57:21.11M
2018-02-23T10:50:48.796Z|I-OCEAN7-304-0616641|  26.13   7.887  32.613  31.251 1477.8192 00:57:26.17M
2018-02-23T10:50:53.863Z|I-OCEAN7-304-0616641|  26.13   7.887  32.614  31.252 1477.8223 00:57:31.23M
2018-02-23T10:50:58.929Z|I-OCEAN7-304-0616641|  26.16   7.888  32.580  31.215 1477.7788 00:57:36.30M