2018-02-23T10:48:01.911Z|I-OCEAN7-304-0616641| 26.16 7.892 32.575 31.206 1477.7825 00:54:39.29M 2018-02-23T10:48:06.979Z|I-OCEAN7-304-0616641| 26.16 7.892 32.576 31.207 1477.7843 00:54:44.33M 2018-02-23T10:48:12.047Z|I-OCEAN7-304-0616641| 26.16 7.889 32.577 31.210 1477.7782 00:54:49.40M 2018-02-23T10:48:17.111Z|I-OCEAN7-304-0616641| 26.17 7.897 32.665 31.297 1477.9164 00:54:54.47M 2018-02-23T10:48:22.173Z|I-OCEAN7-304-0616641| 26.13 7.897 32.659 31.291 1477.9080 00:54:59.53M 2018-02-23T10:48:27.240Z|I-OCEAN7-304-0616641| 26.13 7.897 32.659 31.291 1477.9067 00:55:04.59M 2018-02-23T10:48:32.304Z|I-OCEAN7-304-0616641| 26.15 7.897 32.608 31.237 1477.8394 00:55:09.66M 2018-02-23T10:48:37.370Z|I-OCEAN7-304-0616641| 26.16 7.896 32.578 31.206 1477.8000 00:55:14.72M 2018-02-23T10:48:42.433Z|I-OCEAN7-304-0616641| 26.16 7.896 32.579 31.206 1477.7999 00:55:19.79M 2018-02-23T10:48:47.500Z|I-OCEAN7-304-0616641| 26.16 7.896 32.575 31.203 1477.7942 00:55:24.85M 2018-02-23T10:48:52.564Z|I-OCEAN7-304-0616641| 26.12 7.895 32.581 31.209 1477.7999 00:55:29.91M 2018-02-23T10:48:57.630Z|I-OCEAN7-304-0616641| 26.12 7.895 32.518 31.143 1477.7159 00:55:35.00M