2018-02-23T10:43:03.342Z|I-OCEAN7-304-0616641|  26.17   7.893  32.571  31.201 1477.7802 00:49:40.68M
2018-02-23T10:43:08.405Z|I-OCEAN7-304-0616641|  26.16   7.893  32.579  31.210 1477.7915 00:49:45.74M
2018-02-23T10:43:13.470Z|I-OCEAN7-304-0616641|  26.16   7.893  32.615  31.248 1477.8394 00:49:50.80M
2018-02-23T10:43:18.537Z|I-OCEAN7-304-0616641|  26.16   7.893  32.615  31.247 1477.8395 00:49:55.86M
2018-02-23T10:43:23.604Z|I-OCEAN7-304-0616641|  26.15   7.894  32.614  31.246 1477.8394 00:50:00.93M
2018-02-23T10:43:28.668Z|I-OCEAN7-304-0616641|  26.15   7.894  32.630  31.263 1477.8599 00:50:06.02M
2018-02-23T10:43:33.730Z|I-OCEAN7-304-0616641|  26.15   7.893  32.541  31.168 1477.7422 00:50:11.08M
2018-02-23T10:43:38.798Z|I-OCEAN7-304-0616641|  26.22   7.893  32.614  31.246 1477.8389 00:50:16.14M
2018-02-23T10:43:43.863Z|I-OCEAN7-304-0616641|  26.17   7.893  32.613  31.246 1477.8376 00:50:21.21M
2018-02-23T10:43:48.928Z|I-OCEAN7-304-0616641|  26.21   7.893  32.630  31.264 1477.8601 00:50:26.27M
2018-02-23T10:43:53.993Z|I-OCEAN7-304-0616641|  26.20   7.893  32.587  31.217 1477.8024 00:50:31.34M
2018-02-23T10:43:59.058Z|I-OCEAN7-304-0616641|  26.20   7.893  32.521  31.148 1477.7155 00:50:36.40M