2018-02-23T10:43:03.342Z|I-OCEAN7-304-0616641| 26.17 7.893 32.571 31.201 1477.7802 00:49:40.68M 2018-02-23T10:43:08.405Z|I-OCEAN7-304-0616641| 26.16 7.893 32.579 31.210 1477.7915 00:49:45.74M 2018-02-23T10:43:13.470Z|I-OCEAN7-304-0616641| 26.16 7.893 32.615 31.248 1477.8394 00:49:50.80M 2018-02-23T10:43:18.537Z|I-OCEAN7-304-0616641| 26.16 7.893 32.615 31.247 1477.8395 00:49:55.86M 2018-02-23T10:43:23.604Z|I-OCEAN7-304-0616641| 26.15 7.894 32.614 31.246 1477.8394 00:50:00.93M 2018-02-23T10:43:28.668Z|I-OCEAN7-304-0616641| 26.15 7.894 32.630 31.263 1477.8599 00:50:06.02M 2018-02-23T10:43:33.730Z|I-OCEAN7-304-0616641| 26.15 7.893 32.541 31.168 1477.7422 00:50:11.08M 2018-02-23T10:43:38.798Z|I-OCEAN7-304-0616641| 26.22 7.893 32.614 31.246 1477.8389 00:50:16.14M 2018-02-23T10:43:43.863Z|I-OCEAN7-304-0616641| 26.17 7.893 32.613 31.246 1477.8376 00:50:21.21M 2018-02-23T10:43:48.928Z|I-OCEAN7-304-0616641| 26.21 7.893 32.630 31.264 1477.8601 00:50:26.27M 2018-02-23T10:43:53.993Z|I-OCEAN7-304-0616641| 26.20 7.893 32.587 31.217 1477.8024 00:50:31.34M 2018-02-23T10:43:59.058Z|I-OCEAN7-304-0616641| 26.20 7.893 32.521 31.148 1477.7155 00:50:36.40M