2018-02-23T10:41:02.046Z|I-OCEAN7-304-0616641| 26.18 7.890 32.747 31.391 1478.0056 00:47:39.37M 2018-02-23T10:41:07.108Z|I-OCEAN7-304-0616641| 26.21 7.890 32.773 31.418 1478.0409 00:47:44.44M 2018-02-23T10:41:12.173Z|I-OCEAN7-304-0616641| 26.21 7.891 32.779 31.424 1478.0494 00:47:49.50M 2018-02-23T10:41:17.239Z|I-OCEAN7-304-0616641| 26.21 7.891 32.793 31.439 1478.0674 00:47:54.57M 2018-02-23T10:41:22.304Z|I-OCEAN7-304-0616641| 26.22 7.890 32.739 31.382 1477.9966 00:47:59.63M 2018-02-23T10:41:27.370Z|I-OCEAN7-304-0616641| 26.21 7.890 32.667 31.305 1477.9012 00:48:04.70M 2018-02-23T10:41:32.433Z|I-OCEAN7-304-0616641| 26.21 7.890 32.645 31.282 1477.8727 00:48:09.76M 2018-02-23T10:41:37.499Z|I-OCEAN7-304-0616641| 26.21 7.894 32.645 31.279 1477.8813 00:48:14.82M 2018-02-23T10:41:42.563Z|I-OCEAN7-304-0616641| 26.20 7.894 32.634 31.267 1477.8667 00:48:19.89M 2018-02-23T10:41:47.629Z|I-OCEAN7-304-0616641| 26.20 7.894 32.656 31.291 1477.8956 00:48:24.95M 2018-02-23T10:41:52.694Z|I-OCEAN7-304-0616641| 26.20 7.894 32.682 31.318 1477.9287 00:48:30.04M 2018-02-23T10:41:57.758Z|I-OCEAN7-304-0616641| 26.20 7.893 32.673 31.309 1477.9172 00:48:35.10M