2018-02-23T10:41:02.046Z|I-OCEAN7-304-0616641|  26.18   7.890  32.747  31.391 1478.0056 00:47:39.37M
2018-02-23T10:41:07.108Z|I-OCEAN7-304-0616641|  26.21   7.890  32.773  31.418 1478.0409 00:47:44.44M
2018-02-23T10:41:12.173Z|I-OCEAN7-304-0616641|  26.21   7.891  32.779  31.424 1478.0494 00:47:49.50M
2018-02-23T10:41:17.239Z|I-OCEAN7-304-0616641|  26.21   7.891  32.793  31.439 1478.0674 00:47:54.57M
2018-02-23T10:41:22.304Z|I-OCEAN7-304-0616641|  26.22   7.890  32.739  31.382 1477.9966 00:47:59.63M
2018-02-23T10:41:27.370Z|I-OCEAN7-304-0616641|  26.21   7.890  32.667  31.305 1477.9012 00:48:04.70M
2018-02-23T10:41:32.433Z|I-OCEAN7-304-0616641|  26.21   7.890  32.645  31.282 1477.8727 00:48:09.76M
2018-02-23T10:41:37.499Z|I-OCEAN7-304-0616641|  26.21   7.894  32.645  31.279 1477.8813 00:48:14.82M
2018-02-23T10:41:42.563Z|I-OCEAN7-304-0616641|  26.20   7.894  32.634  31.267 1477.8667 00:48:19.89M
2018-02-23T10:41:47.629Z|I-OCEAN7-304-0616641|  26.20   7.894  32.656  31.291 1477.8956 00:48:24.95M
2018-02-23T10:41:52.694Z|I-OCEAN7-304-0616641|  26.20   7.894  32.682  31.318 1477.9287 00:48:30.04M
2018-02-23T10:41:57.758Z|I-OCEAN7-304-0616641|  26.20   7.893  32.673  31.309 1477.9172 00:48:35.10M