2018-02-23T10:39:01.006Z|I-OCEAN7-304-0616641|  26.20   7.897  32.614  31.244 1477.8483 00:45:38.33M
2018-02-23T10:39:06.070Z|I-OCEAN7-304-0616641|  26.16   7.896  32.613  31.242 1477.8452 00:45:43.39M
2018-02-23T10:39:11.137Z|I-OCEAN7-304-0616641|  26.16   7.896  32.598  31.227 1477.8241 00:45:48.46M
2018-02-23T10:39:16.202Z|I-OCEAN7-304-0616641|  26.15   7.895  32.561  31.188 1477.7744 00:45:53.52M
2018-02-23T10:39:21.267Z|I-OCEAN7-304-0616641|  26.15   7.890  32.614  31.249 1477.8298 00:45:58.59M
2018-02-23T10:39:26.329Z|I-OCEAN7-304-0616641|  26.17   7.890  32.673  31.312 1477.9065 00:46:03.65M
2018-02-23T10:39:31.396Z|I-OCEAN7-304-0616641|  26.17   7.890  32.718  31.360 1477.9647 00:46:08.71M
2018-02-23T10:39:36.201Z|I-OCEAN7-304-0616641|  26.17   7.890  32.774  31.419 1478.0396 00:46:13.78M
2018-02-23T10:39:41.265Z|I-OCEAN7-304-0616641|  26.18   7.890  32.696  31.337 1477.9365 00:46:18.59M
2018-02-23T10:39:46.332Z|I-OCEAN7-304-0616641|  26.18   7.889  32.754  31.399 1478.0121 00:46:23.65M
2018-02-23T10:39:51.395Z|I-OCEAN7-304-0616641|  26.22   7.889  32.725  31.368 1477.9739 00:46:28.72M
2018-02-23T10:39:56.460Z|I-OCEAN7-304-0616641|  26.15   7.889  32.724  31.367 1477.9719 00:46:33.78M