2018-02-23T10:37:04.514Z|I-OCEAN7-304-0616641|  26.16   7.898  32.591  31.217 1477.8207 00:43:41.82M
2018-02-23T10:37:09.579Z|I-OCEAN7-304-0616641|  26.27   7.898  32.591  31.217 1477.8230 00:43:46.89M
2018-02-23T10:37:14.643Z|I-OCEAN7-304-0616641|  26.16   7.896  32.622  31.252 1477.8552 00:43:51.95M
2018-02-23T10:37:19.706Z|I-OCEAN7-304-0616641|  26.21   7.895  32.658  31.291 1477.9037 00:43:57.03M
2018-02-23T10:37:24.771Z|I-OCEAN7-304-0616641|  26.23   7.895  32.630  31.262 1477.8663 00:44:02.10M
2018-02-23T10:37:29.834Z|I-OCEAN7-304-0616641|  26.23   7.895  32.543  31.169 1477.7505 00:44:07.16M
2018-02-23T10:37:34.900Z|I-OCEAN7-304-0616641|  26.23   7.895  32.570  31.197 1477.7856 00:44:12.22M
2018-02-23T10:37:39.967Z|I-OCEAN7-304-0616641|  26.23   7.895  32.593  31.223 1477.8169 00:44:17.29M
2018-02-23T10:37:45.031Z|I-OCEAN7-304-0616641|  26.22   7.895  32.594  31.223 1477.8165 00:44:22.35M
2018-02-23T10:37:50.096Z|I-OCEAN7-304-0616641|  26.22   7.894  32.541  31.167 1477.7462 00:44:27.42M
2018-02-23T10:37:55.161Z|I-OCEAN7-304-0616641|  26.22   7.894  32.611  31.242 1477.8380 00:44:32.48M