2018-02-23T10:35:03.214Z|I-OCEAN7-304-0616641| 26.24 7.893 32.667 31.303 1477.9070 00:41:40.54M 2018-02-23T10:35:08.276Z|I-OCEAN7-304-0616641| 26.23 7.893 32.699 31.337 1477.9489 00:41:45.58M 2018-02-23T10:35:13.344Z|I-OCEAN7-304-0616641| 26.23 7.893 32.698 31.336 1477.9487 00:41:50.65M 2018-02-23T10:35:18.410Z|I-OCEAN7-304-0616641| 26.23 7.893 32.690 31.327 1477.9376 00:41:55.71M 2018-02-23T10:35:23.213Z|I-OCEAN7-304-0616641| 26.26 7.896 32.675 31.308 1477.9265 00:42:00.78M 2018-02-23T10:35:28.279Z|I-OCEAN7-304-0616641| 26.28 7.896 32.644 31.275 1477.8868 00:42:05.59M 2018-02-23T10:35:33.341Z|I-OCEAN7-304-0616641| 26.21 7.896 32.644 31.276 1477.8873 00:42:10.65M 2018-02-23T10:35:38.406Z|I-OCEAN7-304-0616641| 26.21 7.897 32.645 31.276 1477.8892 00:42:15.71M 2018-02-23T10:35:43.473Z|I-OCEAN7-304-0616641| 26.21 7.895 32.646 31.279 1477.8849 00:42:20.78M 2018-02-23T10:35:48.537Z|I-OCEAN7-304-0616641| 26.21 7.894 32.635 31.267 1477.8685 00:42:25.84M 2018-02-23T10:35:53.602Z|I-OCEAN7-304-0616641| 26.21 7.893 32.694 31.331 1477.9452 00:42:30.90M 2018-02-23T10:35:58.669Z|I-OCEAN7-304-0616641| 26.22 7.893 32.688 31.326 1477.9364 00:42:35.97M