2018-02-23T10:32:01.396Z|I-OCEAN7-304-0616641| 26.22 7.895 32.890 31.538 1478.2068 00:38:38.69M 2018-02-23T10:32:06.463Z|I-OCEAN7-304-0616641| 26.19 7.895 32.890 31.538 1478.2064 00:38:43.75M 2018-02-23T10:32:11.526Z|I-OCEAN7-304-0616641| 26.19 7.895 32.942 31.593 1478.2751 00:38:48.82M 2018-02-23T10:32:16.591Z|I-OCEAN7-304-0616641| 26.20 7.895 32.920 31.570 1478.2455 00:38:53.88M 2018-02-23T10:32:21.658Z|I-OCEAN7-304-0616641| 26.27 7.895 32.926 31.576 1478.2544 00:38:58.94M 2018-02-23T10:32:26.722Z|I-OCEAN7-304-0616641| 26.20 7.895 32.859 31.505 1478.1659 00:39:04.03M 2018-02-23T10:32:31.784Z|I-OCEAN7-304-0616641| 26.22 7.895 32.868 31.515 1478.1781 00:39:09.09M 2018-02-23T10:32:36.853Z|I-OCEAN7-304-0616641| 26.22 7.895 32.870 31.516 1478.1796 00:39:14.16M 2018-02-23T10:32:41.919Z|I-OCEAN7-304-0616641| 26.20 7.894 32.923 31.573 1478.2487 00:39:19.22M 2018-02-23T10:32:46.980Z|I-OCEAN7-304-0616641| 26.25 7.894 32.877 31.524 1478.1869 00:39:24.29M 2018-02-23T10:32:52.047Z|I-OCEAN7-304-0616641| 26.17 7.893 32.877 31.526 1478.1851 00:39:29.35M 2018-02-23T10:32:57.111Z|I-OCEAN7-304-0616641| 26.22 7.893 32.976 31.631 1478.3152 00:39:34.41M