2018-02-23T10:32:01.396Z|I-OCEAN7-304-0616641|  26.22   7.895  32.890  31.538 1478.2068 00:38:38.69M
2018-02-23T10:32:06.463Z|I-OCEAN7-304-0616641|  26.19   7.895  32.890  31.538 1478.2064 00:38:43.75M
2018-02-23T10:32:11.526Z|I-OCEAN7-304-0616641|  26.19   7.895  32.942  31.593 1478.2751 00:38:48.82M
2018-02-23T10:32:16.591Z|I-OCEAN7-304-0616641|  26.20   7.895  32.920  31.570 1478.2455 00:38:53.88M
2018-02-23T10:32:21.658Z|I-OCEAN7-304-0616641|  26.27   7.895  32.926  31.576 1478.2544 00:38:58.94M
2018-02-23T10:32:26.722Z|I-OCEAN7-304-0616641|  26.20   7.895  32.859  31.505 1478.1659 00:39:04.03M
2018-02-23T10:32:31.784Z|I-OCEAN7-304-0616641|  26.22   7.895  32.868  31.515 1478.1781 00:39:09.09M
2018-02-23T10:32:36.853Z|I-OCEAN7-304-0616641|  26.22   7.895  32.870  31.516 1478.1796 00:39:14.16M
2018-02-23T10:32:41.919Z|I-OCEAN7-304-0616641|  26.20   7.894  32.923  31.573 1478.2487 00:39:19.22M
2018-02-23T10:32:46.980Z|I-OCEAN7-304-0616641|  26.25   7.894  32.877  31.524 1478.1869 00:39:24.29M
2018-02-23T10:32:52.047Z|I-OCEAN7-304-0616641|  26.17   7.893  32.877  31.526 1478.1851 00:39:29.35M
2018-02-23T10:32:57.111Z|I-OCEAN7-304-0616641|  26.22   7.893  32.976  31.631 1478.3152 00:39:34.41M