2018-02-23T10:28:03.602Z|I-OCEAN7-304-0616641|  26.25   7.894  32.524  31.150 1477.7220 00:34:40.88M
2018-02-23T10:28:08.666Z|I-OCEAN7-304-0616641|  26.25   7.893  32.523  31.150 1477.7203 00:34:45.94M
2018-02-23T10:28:13.734Z|I-OCEAN7-304-0616641|  26.25   7.893  32.548  31.177 1477.7535 00:34:51.02M
2018-02-23T10:28:18.799Z|I-OCEAN7-304-0616641|  26.25   7.893  32.587  31.217 1477.8042 00:34:56.09M
2018-02-23T10:28:23.864Z|I-OCEAN7-304-0616641|  26.25   7.893  32.580  31.210 1477.7953 00:35:01.15M
2018-02-23T10:28:28.928Z|I-OCEAN7-304-0616641|  26.25   7.894  32.539  31.166 1477.7419 00:35:06.22M
2018-02-23T10:28:33.734Z|I-OCEAN7-304-0616641|  26.20   7.893  32.539  31.167 1477.7413 00:35:11.28M
2018-02-23T10:28:38.800Z|I-OCEAN7-304-0616641|  26.20   7.894  32.513  31.138 1477.7068 00:35:16.09M
2018-02-23T10:28:43.863Z|I-OCEAN7-304-0616641|  26.26   7.894  32.521  31.147 1477.7186 00:35:21.16M
2018-02-23T10:28:48.925Z|I-OCEAN7-304-0616641|  26.25   7.894  32.534  31.161 1477.7357 00:35:26.22M
2018-02-23T10:28:53.994Z|I-OCEAN7-304-0616641|  26.25   7.893  32.530  31.157 1477.7295 00:35:31.28M
2018-02-23T10:28:59.058Z|I-OCEAN7-304-0616641|  26.23   7.893  32.464  31.088 1477.6425 00:35:36.35M