2018-02-23T10:28:03.602Z|I-OCEAN7-304-0616641| 26.25 7.894 32.524 31.150 1477.7220 00:34:40.88M 2018-02-23T10:28:08.666Z|I-OCEAN7-304-0616641| 26.25 7.893 32.523 31.150 1477.7203 00:34:45.94M 2018-02-23T10:28:13.734Z|I-OCEAN7-304-0616641| 26.25 7.893 32.548 31.177 1477.7535 00:34:51.02M 2018-02-23T10:28:18.799Z|I-OCEAN7-304-0616641| 26.25 7.893 32.587 31.217 1477.8042 00:34:56.09M 2018-02-23T10:28:23.864Z|I-OCEAN7-304-0616641| 26.25 7.893 32.580 31.210 1477.7953 00:35:01.15M 2018-02-23T10:28:28.928Z|I-OCEAN7-304-0616641| 26.25 7.894 32.539 31.166 1477.7419 00:35:06.22M 2018-02-23T10:28:33.734Z|I-OCEAN7-304-0616641| 26.20 7.893 32.539 31.167 1477.7413 00:35:11.28M 2018-02-23T10:28:38.800Z|I-OCEAN7-304-0616641| 26.20 7.894 32.513 31.138 1477.7068 00:35:16.09M 2018-02-23T10:28:43.863Z|I-OCEAN7-304-0616641| 26.26 7.894 32.521 31.147 1477.7186 00:35:21.16M 2018-02-23T10:28:48.925Z|I-OCEAN7-304-0616641| 26.25 7.894 32.534 31.161 1477.7357 00:35:26.22M 2018-02-23T10:28:53.994Z|I-OCEAN7-304-0616641| 26.25 7.893 32.530 31.157 1477.7295 00:35:31.28M 2018-02-23T10:28:59.058Z|I-OCEAN7-304-0616641| 26.23 7.893 32.464 31.088 1477.6425 00:35:36.35M