2018-02-23T10:19:01.916Z|I-OCEAN7-304-0616641|  26.26   7.896  32.550  31.176 1477.7625 00:25:39.43M
2018-02-23T10:19:06.981Z|I-OCEAN7-304-0616641|  26.26   7.895  32.666  31.300 1477.9143 00:25:44.23M
2018-02-23T10:19:12.045Z|I-OCEAN7-304-0616641|  26.27   7.895  32.589  31.219 1477.8110 00:25:49.30M
2018-02-23T10:19:17.108Z|I-OCEAN7-304-0616641|  26.27   7.896  32.656  31.289 1477.9017 00:25:54.36M
2018-02-23T10:19:22.175Z|I-OCEAN7-304-0616641|  26.27   7.896  32.655  31.288 1477.9006 00:25:59.42M
2018-02-23T10:19:27.242Z|I-OCEAN7-304-0616641|  26.28   7.896  32.655  31.288 1477.9011 00:26:04.49M
2018-02-23T10:19:32.304Z|I-OCEAN7-304-0616641|  26.22   7.896  32.648  31.281 1477.8912 00:26:09.56M
2018-02-23T10:19:37.371Z|I-OCEAN7-304-0616641|  26.30   7.896  32.648  31.280 1477.8926 00:26:14.62M
2018-02-23T10:19:42.434Z|I-OCEAN7-304-0616641|  26.21   7.896  32.566  31.193 1477.7827 00:26:19.68M
2018-02-23T10:19:47.239Z|I-OCEAN7-304-0616641|  26.22   7.896  32.601  31.230 1477.8298 00:26:24.74M
2018-02-23T10:19:52.303Z|I-OCEAN7-304-0616641|  26.22   7.896  32.600  31.229 1477.8298 00:26:29.55M
2018-02-23T10:19:57.368Z|I-OCEAN7-304-0616641|  26.22   7.896  32.599  31.228 1477.8279 00:26:34.62M