2018-02-23T10:17:00.877Z|I-OCEAN7-304-0616641| 26.24 7.895 32.557 31.185 1477.7700 00:23:38.13M 2018-02-23T10:17:05.943Z|I-OCEAN7-304-0616641| 26.24 7.895 32.565 31.193 1477.7793 00:23:43.19M 2018-02-23T10:17:11.009Z|I-OCEAN7-304-0616641| 26.21 7.895 32.566 31.194 1477.7789 00:23:48.25M 2018-02-23T10:17:16.074Z|I-OCEAN7-304-0616641| 26.22 7.895 32.494 31.118 1477.6852 00:23:53.32M 2018-02-23T10:17:21.138Z|I-OCEAN7-304-0616641| 26.27 7.894 32.632 31.264 1477.8667 00:23:58.38M 2018-02-23T10:17:26.203Z|I-OCEAN7-304-0616641| 26.29 7.894 32.606 31.237 1477.8329 00:24:03.45M 2018-02-23T10:17:31.266Z|I-OCEAN7-304-0616641| 26.28 7.894 32.614 31.245 1477.8425 00:24:08.51M 2018-02-23T10:17:36.334Z|I-OCEAN7-304-0616641| 26.25 7.894 32.514 31.139 1477.7095 00:24:13.57M 2018-02-23T10:17:41.397Z|I-OCEAN7-304-0616641| 26.30 7.894 32.550 31.178 1477.7578 00:24:18.64M 2018-02-23T10:17:46.463Z|I-OCEAN7-304-0616641| 26.26 7.893 32.551 31.179 1477.7572 00:24:23.70M 2018-02-23T10:17:51.269Z|I-OCEAN7-304-0616641| 26.26 7.893 32.526 31.152 1477.7241 00:24:28.77M 2018-02-23T10:17:56.330Z|I-OCEAN7-304-0616641| 26.20 7.893 32.574 31.204 1477.7861 00:24:33.58M