2018-02-23T10:17:00.877Z|I-OCEAN7-304-0616641|  26.24   7.895  32.557  31.185 1477.7700 00:23:38.13M
2018-02-23T10:17:05.943Z|I-OCEAN7-304-0616641|  26.24   7.895  32.565  31.193 1477.7793 00:23:43.19M
2018-02-23T10:17:11.009Z|I-OCEAN7-304-0616641|  26.21   7.895  32.566  31.194 1477.7789 00:23:48.25M
2018-02-23T10:17:16.074Z|I-OCEAN7-304-0616641|  26.22   7.895  32.494  31.118 1477.6852 00:23:53.32M
2018-02-23T10:17:21.138Z|I-OCEAN7-304-0616641|  26.27   7.894  32.632  31.264 1477.8667 00:23:58.38M
2018-02-23T10:17:26.203Z|I-OCEAN7-304-0616641|  26.29   7.894  32.606  31.237 1477.8329 00:24:03.45M
2018-02-23T10:17:31.266Z|I-OCEAN7-304-0616641|  26.28   7.894  32.614  31.245 1477.8425 00:24:08.51M
2018-02-23T10:17:36.334Z|I-OCEAN7-304-0616641|  26.25   7.894  32.514  31.139 1477.7095 00:24:13.57M
2018-02-23T10:17:41.397Z|I-OCEAN7-304-0616641|  26.30   7.894  32.550  31.178 1477.7578 00:24:18.64M
2018-02-23T10:17:46.463Z|I-OCEAN7-304-0616641|  26.26   7.893  32.551  31.179 1477.7572 00:24:23.70M
2018-02-23T10:17:51.269Z|I-OCEAN7-304-0616641|  26.26   7.893  32.526  31.152 1477.7241 00:24:28.77M
2018-02-23T10:17:56.330Z|I-OCEAN7-304-0616641|  26.20   7.893  32.574  31.204 1477.7861 00:24:33.58M