2018-02-23T10:08:00.757Z|I-OCEAN7-304-0616641| 26.21 7.891 32.528 31.157 1477.7198 00:14:37.95M 2018-02-23T10:08:05.818Z|I-OCEAN7-304-0616641| 26.25 7.891 32.497 31.124 1477.6807 00:14:43.04M 2018-02-23T10:08:10.884Z|I-OCEAN7-304-0616641| 26.24 7.891 32.561 31.192 1477.7648 00:14:48.10M 2018-02-23T10:08:15.950Z|I-OCEAN7-304-0616641| 26.24 7.892 32.531 31.160 1477.7261 00:14:53.16M 2018-02-23T10:08:21.016Z|I-OCEAN7-304-0616641| 26.21 7.892 32.569 31.200 1477.7758 00:14:58.23M 2018-02-23T10:08:26.078Z|I-OCEAN7-304-0616641| 26.25 7.892 32.576 31.207 1477.7858 00:15:03.29M 2018-02-23T10:08:31.141Z|I-OCEAN7-304-0616641| 26.26 7.892 32.537 31.165 1477.7354 00:15:08.35M 2018-02-23T10:08:36.207Z|I-OCEAN7-304-0616641| 26.26 7.892 32.537 31.165 1477.7368 00:15:13.42M 2018-02-23T10:08:41.274Z|I-OCEAN7-304-0616641| 26.26 7.893 32.537 31.165 1477.7363 00:15:18.48M 2018-02-23T10:08:46.335Z|I-OCEAN7-304-0616641| 26.25 7.892 32.527 31.155 1477.7235 00:15:23.55M 2018-02-23T10:08:51.402Z|I-OCEAN7-304-0616641| 26.25 7.892 32.526 31.154 1477.7222 00:15:28.61M 2018-02-23T10:08:56.467Z|I-OCEAN7-304-0616641| 26.25 7.892 32.550 31.180 1477.7539 00:15:33.67M