2018-02-23T10:08:00.757Z|I-OCEAN7-304-0616641|  26.21   7.891  32.528  31.157 1477.7198 00:14:37.95M
2018-02-23T10:08:05.818Z|I-OCEAN7-304-0616641|  26.25   7.891  32.497  31.124 1477.6807 00:14:43.04M
2018-02-23T10:08:10.884Z|I-OCEAN7-304-0616641|  26.24   7.891  32.561  31.192 1477.7648 00:14:48.10M
2018-02-23T10:08:15.950Z|I-OCEAN7-304-0616641|  26.24   7.892  32.531  31.160 1477.7261 00:14:53.16M
2018-02-23T10:08:21.016Z|I-OCEAN7-304-0616641|  26.21   7.892  32.569  31.200 1477.7758 00:14:58.23M
2018-02-23T10:08:26.078Z|I-OCEAN7-304-0616641|  26.25   7.892  32.576  31.207 1477.7858 00:15:03.29M
2018-02-23T10:08:31.141Z|I-OCEAN7-304-0616641|  26.26   7.892  32.537  31.165 1477.7354 00:15:08.35M
2018-02-23T10:08:36.207Z|I-OCEAN7-304-0616641|  26.26   7.892  32.537  31.165 1477.7368 00:15:13.42M
2018-02-23T10:08:41.274Z|I-OCEAN7-304-0616641|  26.26   7.893  32.537  31.165 1477.7363 00:15:18.48M
2018-02-23T10:08:46.335Z|I-OCEAN7-304-0616641|  26.25   7.892  32.527  31.155 1477.7235 00:15:23.55M
2018-02-23T10:08:51.402Z|I-OCEAN7-304-0616641|  26.25   7.892  32.526  31.154 1477.7222 00:15:28.61M
2018-02-23T10:08:56.467Z|I-OCEAN7-304-0616641|  26.25   7.892  32.550  31.180 1477.7539 00:15:33.67M