2018-02-23T10:06:04.262Z|I-OCEAN7-304-0616641| 26.23 7.892 32.516 31.143 1477.7089 00:12:41.46M 2018-02-23T10:06:09.324Z|I-OCEAN7-304-0616641| 26.20 7.893 32.548 31.177 1477.7502 00:12:46.52M 2018-02-23T10:06:14.390Z|I-OCEAN7-304-0616641| 26.21 7.893 32.548 31.177 1477.7513 00:12:51.59M 2018-02-23T10:06:19.456Z|I-OCEAN7-304-0616641| 26.21 7.893 32.576 31.206 1477.7889 00:12:56.65M 2018-02-23T10:06:24.521Z|I-OCEAN7-304-0616641| 26.18 7.893 32.540 31.168 1477.7422 00:13:01.72M 2018-02-23T10:06:29.585Z|I-OCEAN7-304-0616641| 26.23 7.893 32.550 31.178 1477.7556 00:13:06.78M 2018-02-23T10:06:34.652Z|I-OCEAN7-304-0616641| 26.17 7.894 32.532 31.159 1477.7318 00:13:11.84M 2018-02-23T10:06:39.715Z|I-OCEAN7-304-0616641| 26.23 7.891 32.560 31.191 1477.7628 00:13:16.91M 2018-02-23T10:06:44.778Z|I-OCEAN7-304-0616641| 26.23 7.891 32.518 31.146 1477.7064 00:13:21.97M 2018-02-23T10:06:49.844Z|I-OCEAN7-304-0616641| 26.23 7.891 32.518 31.147 1477.7056 00:13:27.05M 2018-02-23T10:06:54.911Z|I-OCEAN7-304-0616641| 26.23 7.890 32.518 31.147 1477.7048 00:13:32.12M 2018-02-23T10:06:59.974Z|I-OCEAN7-304-0616641| 26.29 7.890 32.543 31.174 1477.7388 00:13:37.18M