2018-02-23T10:06:04.262Z|I-OCEAN7-304-0616641|  26.23   7.892  32.516  31.143 1477.7089 00:12:41.46M
2018-02-23T10:06:09.324Z|I-OCEAN7-304-0616641|  26.20   7.893  32.548  31.177 1477.7502 00:12:46.52M
2018-02-23T10:06:14.390Z|I-OCEAN7-304-0616641|  26.21   7.893  32.548  31.177 1477.7513 00:12:51.59M
2018-02-23T10:06:19.456Z|I-OCEAN7-304-0616641|  26.21   7.893  32.576  31.206 1477.7889 00:12:56.65M
2018-02-23T10:06:24.521Z|I-OCEAN7-304-0616641|  26.18   7.893  32.540  31.168 1477.7422 00:13:01.72M
2018-02-23T10:06:29.585Z|I-OCEAN7-304-0616641|  26.23   7.893  32.550  31.178 1477.7556 00:13:06.78M
2018-02-23T10:06:34.652Z|I-OCEAN7-304-0616641|  26.17   7.894  32.532  31.159 1477.7318 00:13:11.84M
2018-02-23T10:06:39.715Z|I-OCEAN7-304-0616641|  26.23   7.891  32.560  31.191 1477.7628 00:13:16.91M
2018-02-23T10:06:44.778Z|I-OCEAN7-304-0616641|  26.23   7.891  32.518  31.146 1477.7064 00:13:21.97M
2018-02-23T10:06:49.844Z|I-OCEAN7-304-0616641|  26.23   7.891  32.518  31.147 1477.7056 00:13:27.05M
2018-02-23T10:06:54.911Z|I-OCEAN7-304-0616641|  26.23   7.890  32.518  31.147 1477.7048 00:13:32.12M
2018-02-23T10:06:59.974Z|I-OCEAN7-304-0616641|  26.29   7.890  32.543  31.174 1477.7388 00:13:37.18M