2018-02-23T10:04:02.701Z|I-OCEAN7-304-0616641|  26.21   7.877  32.491  31.129 1477.6340 00:10:39.88M
2018-02-23T10:04:07.766Z|I-OCEAN7-304-0616641|  26.21   7.878  32.490  31.128 1477.6344 00:10:44.95M
2018-02-23T10:04:12.831Z|I-OCEAN7-304-0616641|  26.21   7.879  32.489  31.127 1477.6354 00:10:50.03M
2018-02-23T10:04:17.896Z|I-OCEAN7-304-0616641|  26.21   7.879  32.497  31.134 1477.6473 00:10:55.09M
2018-02-23T10:04:22.961Z|I-OCEAN7-304-0616641|  26.21   7.880  32.482  31.118 1477.6287 00:11:00.16M
2018-02-23T10:04:28.026Z|I-OCEAN7-304-0616641|  26.21   7.880  32.475  31.111 1477.6210 00:11:05.22M
2018-02-23T10:04:33.091Z|I-OCEAN7-304-0616641|  26.21   7.881  32.459  31.092 1477.6011 00:11:10.29M
2018-02-23T10:04:38.156Z|I-OCEAN7-304-0616641|  26.22   7.881  32.455  31.088 1477.5983 00:11:15.35M
2018-02-23T10:04:43.221Z|I-OCEAN7-304-0616641|  26.22   7.882  32.510  31.146 1477.6727 00:11:20.41M
2018-02-23T10:04:48.287Z|I-OCEAN7-304-0616641|  26.23   7.883  32.479  31.112 1477.6337 00:11:25.48M
2018-02-23T10:04:53.352Z|I-OCEAN7-304-0616641|  26.24   7.884  32.486  31.118 1477.6455 00:11:30.54M
2018-02-23T10:04:58.414Z|I-OCEAN7-304-0616641|  26.24   7.885  32.483  31.114 1477.6449 00:11:35.61M