2018-02-23T10:00:00.103Z|I-OCEAN7-304-0616641|  26.22   7.881  32.515  31.152 1477.6746 00:06:37.29M
2018-02-23T10:00:05.170Z|I-OCEAN7-304-0616641|  26.22   7.881  32.493  31.128 1477.6464 00:06:42.35M
2018-02-23T10:00:10.235Z|I-OCEAN7-304-0616641|  26.22   7.881  32.501  31.137 1477.6583 00:06:47.41M
2018-02-23T10:00:15.302Z|I-OCEAN7-304-0616641|  26.22   7.881  32.540  31.179 1477.7102 00:06:52.48M
2018-02-23T10:00:20.364Z|I-OCEAN7-304-0616641|  26.22   7.882  32.548  31.186 1477.7214 00:06:57.54M
2018-02-23T10:00:25.428Z|I-OCEAN7-304-0616641|  26.23   7.882  32.563  31.202 1477.7428 00:07:02.60M
2018-02-23T10:00:30.493Z|I-OCEAN7-304-0616641|  26.21   7.882  32.565  31.204 1477.7456 00:07:07.67M
2018-02-23T10:00:35.556Z|I-OCEAN7-304-0616641|  26.21   7.883  32.546  31.183 1477.7203 00:07:12.73M
2018-02-23T10:00:40.625Z|I-OCEAN7-304-0616641|  26.21   7.883  32.546  31.183 1477.7218 00:07:17.79M
2018-02-23T10:00:45.692Z|I-OCEAN7-304-0616641|  26.24   7.883  32.546  31.183 1477.7216 00:07:22.86M
2018-02-23T10:00:50.495Z|I-OCEAN7-304-0616641|  26.18   7.883  32.513  31.149 1477.6768 00:07:27.93M
2018-02-23T10:00:55.560Z|I-OCEAN7-304-0616641|  26.26   7.882  32.513  31.149 1477.6776 00:07:32.73M