2018-02-23T09:58:03.611Z|I-OCEAN7-304-0616641|  26.19   7.880  32.617  31.262 1477.8063 00:04:40.77M
2018-02-23T09:58:08.677Z|I-OCEAN7-304-0616641|  26.25   7.879  32.617  31.262 1477.8063 00:04:45.84M
2018-02-23T09:58:13.740Z|I-OCEAN7-304-0616641|  26.20   7.879  32.558  31.199 1477.7268 00:04:50.90M
2018-02-23T09:58:18.805Z|I-OCEAN7-304-0616641|  26.25   7.879  32.604  31.248 1477.7883 00:04:55.97M
2018-02-23T09:58:23.871Z|I-OCEAN7-304-0616641|  26.19   7.879  32.563  31.205 1477.7336 00:05:01.05M
2018-02-23T09:58:28.934Z|I-OCEAN7-304-0616641|  26.19   7.879  32.530  31.169 1477.6906 00:05:06.11M
2018-02-23T09:58:33.999Z|I-OCEAN7-304-0616641|  26.20   7.879  32.530  31.170 1477.6913 00:05:11.18M
2018-02-23T09:58:39.066Z|I-OCEAN7-304-0616641|  26.20   7.879  32.573  31.216 1477.7472 00:05:16.24M
2018-02-23T09:58:44.132Z|I-OCEAN7-304-0616641|  26.22   7.879  32.512  31.151 1477.6681 00:05:21.31M
2018-02-23T09:58:49.195Z|I-OCEAN7-304-0616641|  26.17   7.880  32.553  31.194 1477.7213 00:05:26.37M
2018-02-23T09:58:54.261Z|I-OCEAN7-304-0616641|  26.23   7.880  32.554  31.194 1477.7234 00:05:31.43M
2018-02-23T09:58:59.326Z|I-OCEAN7-304-0616641|  26.19   7.880  32.549  31.189 1477.7158 00:05:36.50M