2018-02-23T09:55:01.531Z|I-OCEAN7-304-0616641|  26.23   7.893  32.561  31.191 1477.7684 00:01:38.69M
2018-02-23T09:55:06.597Z|I-OCEAN7-304-0616641|  26.16   7.893  32.562  31.191 1477.7677 00:01:43.75M
2018-02-23T09:55:11.662Z|I-OCEAN7-304-0616641|  26.18   7.892  32.557  31.186 1477.7605 00:01:48.81M
2018-02-23T09:55:16.727Z|I-OCEAN7-304-0616641|  26.15   7.892  32.577  31.207 1477.7864 00:01:53.88M
2018-02-23T09:55:21.794Z|I-OCEAN7-304-0616641|  26.15   7.892  32.532  31.160 1477.7277 00:01:58.94M
2018-02-23T09:55:26.856Z|I-OCEAN7-304-0616641|  26.20   7.892  32.587  31.218 1477.8010 00:02:04.03M
2018-02-23T09:55:31.921Z|I-OCEAN7-304-0616641|  26.14   7.892  32.586  31.218 1477.7987 00:02:09.09M
2018-02-23T09:55:36.989Z|I-OCEAN7-304-0616641|  26.13   7.892  32.537  31.166 1477.7325 00:02:14.15M
2018-02-23T09:55:42.051Z|I-OCEAN7-304-0616641|  26.19   7.892  32.561  31.191 1477.7648 00:02:19.22M
2018-02-23T09:55:47.117Z|I-OCEAN7-304-0616641|  26.14   7.892  32.561  31.192 1477.7645 00:02:24.28M
2018-02-23T09:55:52.274Z|I-OCEAN7-304-0616641|  26.19   7.886  32.599  31.236 1477.8005 00:02:29.35M
2018-02-23T09:55:57.246Z|I-OCEAN7-304-0616641|  26.19   7.886  32.565  31.201 1477.7550 00:02:34.50M