2018-02-23T09:55:01.531Z|I-OCEAN7-304-0616641| 26.23 7.893 32.561 31.191 1477.7684 00:01:38.69M 2018-02-23T09:55:06.597Z|I-OCEAN7-304-0616641| 26.16 7.893 32.562 31.191 1477.7677 00:01:43.75M 2018-02-23T09:55:11.662Z|I-OCEAN7-304-0616641| 26.18 7.892 32.557 31.186 1477.7605 00:01:48.81M 2018-02-23T09:55:16.727Z|I-OCEAN7-304-0616641| 26.15 7.892 32.577 31.207 1477.7864 00:01:53.88M 2018-02-23T09:55:21.794Z|I-OCEAN7-304-0616641| 26.15 7.892 32.532 31.160 1477.7277 00:01:58.94M 2018-02-23T09:55:26.856Z|I-OCEAN7-304-0616641| 26.20 7.892 32.587 31.218 1477.8010 00:02:04.03M 2018-02-23T09:55:31.921Z|I-OCEAN7-304-0616641| 26.14 7.892 32.586 31.218 1477.7987 00:02:09.09M 2018-02-23T09:55:36.989Z|I-OCEAN7-304-0616641| 26.13 7.892 32.537 31.166 1477.7325 00:02:14.15M 2018-02-23T09:55:42.051Z|I-OCEAN7-304-0616641| 26.19 7.892 32.561 31.191 1477.7648 00:02:19.22M 2018-02-23T09:55:47.117Z|I-OCEAN7-304-0616641| 26.14 7.892 32.561 31.192 1477.7645 00:02:24.28M 2018-02-23T09:55:52.274Z|I-OCEAN7-304-0616641| 26.19 7.886 32.599 31.236 1477.8005 00:02:29.35M 2018-02-23T09:55:57.246Z|I-OCEAN7-304-0616641| 26.19 7.886 32.565 31.201 1477.7550 00:02:34.50M