2018-02-23T09:51:03.476Z|I-OCEAN7-304-0616641|  26.18   7.889  32.484  31.112 1477.6575 23:57:40.62M
2018-02-23T09:51:08.543Z|I-OCEAN7-304-0616641|  26.11   7.890  32.403  31.026 1477.5508 23:57:45.68M
2018-02-23T09:51:13.606Z|I-OCEAN7-304-0616641|  26.17   7.890  32.455  31.080 1477.6188 23:57:50.75M
2018-02-23T09:51:18.672Z|I-OCEAN7-304-0616641|  26.17   7.889  32.462  31.088 1477.6281 23:57:55.81M
2018-02-23T09:51:23.737Z|I-OCEAN7-304-0616641|  26.17   7.890  32.559  31.191 1477.7559 23:58:00.88M
2018-02-23T09:51:28.802Z|I-OCEAN7-304-0616641|  26.17   7.889  32.516  31.145 1477.6982 23:58:05.94M
2018-02-23T09:51:33.867Z|I-OCEAN7-304-0616641|  26.17   7.889  32.460  31.086 1477.6250 23:58:11.02M
2018-02-23T09:51:38.934Z|I-OCEAN7-304-0616641|  26.22   7.889  32.469  31.096 1477.6378 23:58:16.09M
2018-02-23T09:51:43.997Z|I-OCEAN7-304-0616641|  26.17   7.889  32.548  31.180 1477.7412 23:58:21.15M
2018-02-23T09:51:49.062Z|I-OCEAN7-304-0616641|  26.19   7.889  32.554  31.186 1477.7493 23:58:26.22M
2018-02-23T09:51:54.128Z|I-OCEAN7-304-0616641|  26.19   7.890  32.527  31.157 1477.7146 23:58:31.28M
2018-02-23T09:51:59.193Z|I-OCEAN7-304-0616641|  26.22   7.890  32.481  31.108 1477.6554 23:58:36.35M