2018-02-23T09:49:01.918Z|I-OCEAN7-304-0616641|  26.17   7.889  32.570  31.203 1477.7693 23:55:39.32M
2018-02-23T09:49:06.985Z|I-OCEAN7-304-0616641|  26.17   7.890  32.485  31.113 1477.6589 23:55:44.13M
2018-02-23T09:49:12.046Z|I-OCEAN7-304-0616641|  26.12   7.890  32.523  31.153 1477.7084 23:55:49.20M
2018-02-23T09:49:17.112Z|I-OCEAN7-304-0616641|  26.12   7.890  32.500  31.129 1477.6777 23:55:54.26M
2018-02-23T09:49:22.174Z|I-OCEAN7-304-0616641|  26.12   7.890  32.490  31.118 1477.6646 23:55:59.32M
2018-02-23T09:49:27.243Z|I-OCEAN7-304-0616641|  26.12   7.890  32.489  31.117 1477.6643 23:56:04.38M
2018-02-23T09:49:32.306Z|I-OCEAN7-304-0616641|  26.13   7.890  32.521  31.150 1477.7052 23:56:09.45M
2018-02-23T09:49:37.371Z|I-OCEAN7-304-0616641|  26.13   7.890  32.580  31.213 1477.7841 23:56:14.51M
2018-02-23T09:49:42.528Z|I-OCEAN7-304-0616641|  26.14   7.890  32.574  31.207 1477.7766 23:56:19.58M
2018-02-23T09:49:47.501Z|I-OCEAN7-304-0616641|  26.14   7.890  32.531  31.162 1477.7201 23:56:24.73M
2018-02-23T09:49:52.568Z|I-OCEAN7-304-0616641|  26.19   7.890  32.532  31.162 1477.7213 23:56:29.70M
2018-02-23T09:49:57.633Z|I-OCEAN7-304-0616641|  26.11   7.890  32.509  31.138 1477.6895 23:56:34.77M