2018-02-23T09:45:04.125Z|I-OCEAN7-304-0616641|  26.15   7.886  32.590  31.228 1477.7854 23:51:41.25M
2018-02-23T09:45:09.187Z|I-OCEAN7-304-0616641|  26.15   7.886  32.549  31.185 1477.7325 23:51:46.32M
2018-02-23T09:45:14.253Z|I-OCEAN7-304-0616641|  26.15   7.885  32.541  31.175 1477.7201 23:51:51.38M
2018-02-23T09:45:19.319Z|I-OCEAN7-304-0616641|  26.15   7.885  32.542  31.177 1477.7213 23:51:56.45M
2018-02-23T09:45:24.384Z|I-OCEAN7-304-0616641|  26.12   7.885  32.543  31.178 1477.7211 23:52:01.51M
2018-02-23T09:45:29.451Z|I-OCEAN7-304-0616641|  26.12   7.887  32.543  31.177 1477.7279 23:52:06.57M
2018-02-23T09:45:34.513Z|I-OCEAN7-304-0616641|  26.17   7.887  32.566  31.201 1477.7589 23:52:11.64M
2018-02-23T09:45:39.578Z|I-OCEAN7-304-0616641|  26.15   7.888  32.516  31.147 1477.6935 23:52:16.70M
2018-02-23T09:45:44.644Z|I-OCEAN7-304-0616641|  26.15   7.888  32.487  31.117 1477.6570 23:52:21.77M
2018-02-23T09:45:49.709Z|I-OCEAN7-304-0616641|  26.16   7.888  32.560  31.193 1477.7527 23:52:26.83M
2018-02-23T09:45:54.772Z|I-OCEAN7-304-0616641|  26.16   7.888  32.591  31.226 1477.7937 23:52:31.89M
2018-02-23T09:45:59.838Z|I-OCEAN7-304-0616641|  26.15   7.888  32.590  31.225 1477.7938 23:52:36.96M