2018-02-23T09:40:00.532Z|I-OCEAN7-304-0616641|  26.11   7.876  32.571  31.216 1477.7340 23:46:37.59M
2018-02-23T09:40:05.550Z|I-OCEAN7-304-0616641|  26.11   7.876  32.526  31.168 1477.6759 23:46:42.70M
2018-02-23T09:40:10.616Z|I-OCEAN7-304-0616641|  26.10   7.877  32.586  31.231 1477.7560 23:46:47.72M
2018-02-23T09:40:15.680Z|I-OCEAN7-304-0616641|  26.14   7.877  32.539  31.181 1477.6948 23:46:52.78M
2018-02-23T09:40:20.486Z|I-OCEAN7-304-0616641|  26.08   7.878  32.533  31.174 1477.6877 23:46:57.85M
2018-02-23T09:40:25.548Z|I-OCEAN7-304-0616641|  26.10   7.878  32.553  31.195 1477.7152 23:47:02.66M
2018-02-23T09:40:30.614Z|I-OCEAN7-304-0616641|  26.11   7.878  32.512  31.152 1477.6631 23:47:07.72M
2018-02-23T09:40:35.679Z|I-OCEAN7-304-0616641|  26.11   7.879  32.512  31.151 1477.6638 23:47:12.78M
2018-02-23T09:40:40.745Z|I-OCEAN7-304-0616641|  26.19   7.879  32.511  31.150 1477.6652 23:47:17.85M
2018-02-23T09:40:45.807Z|I-OCEAN7-304-0616641|  26.17   7.879  32.535  31.174 1477.6965 23:47:22.91M
2018-02-23T09:40:50.873Z|I-OCEAN7-304-0616641|  26.17   7.880  32.534  31.174 1477.6971 23:47:28.98M
2018-02-23T09:40:55.939Z|I-OCEAN7-304-0616641|  26.17   7.879  32.534  31.174 1477.6946 23:47:33.06M