2018-02-23T09:36:02.691Z|I-OCEAN7-304-0616641|  26.04   7.877  32.534  31.176 1477.6863 23:42:39.78M
2018-02-23T09:36:07.755Z|I-OCEAN7-304-0616641|  26.06   7.876  32.569  31.214 1477.7305 23:42:44.84M
2018-02-23T09:36:12.821Z|I-OCEAN7-304-0616641|  26.06   7.876  32.568  31.214 1477.7292 23:42:49.91M
2018-02-23T09:36:17.886Z|I-OCEAN7-304-0616641|  26.06   7.876  32.568  31.213 1477.7275 23:42:54.97M
2018-02-23T09:36:22.949Z|I-OCEAN7-304-0616641|  26.07   7.875  32.567  31.212 1477.7256 23:43:00.06M
2018-02-23T09:36:28.015Z|I-OCEAN7-304-0616641|  26.07   7.875  32.549  31.194 1477.7020 23:43:05.12M
2018-02-23T09:36:33.080Z|I-OCEAN7-304-0616641|  26.07   7.875  32.471  31.111 1477.5986 23:43:10.18M
2018-02-23T09:36:38.147Z|I-OCEAN7-304-0616641|  26.07   7.875  32.503  31.145 1477.6412 23:43:15.25M
2018-02-23T09:36:43.211Z|I-OCEAN7-304-0616641|  26.06   7.874  32.503  31.145 1477.6389 23:43:20.31M
2018-02-23T09:36:48.276Z|I-OCEAN7-304-0616641|  26.06   7.874  32.557  31.202 1477.7100 23:43:25.38M
2018-02-23T09:36:53.343Z|I-OCEAN7-304-0616641|  26.11   7.874  32.556  31.202 1477.7096 23:43:30.44M
2018-02-23T09:36:58.147Z|I-OCEAN7-304-0616641|  26.06   7.874  32.505  31.148 1477.6406 23:43:35.51M