2018-02-23T09:34:01.654Z|I-OCEAN7-304-0616641|  26.00   7.873  32.489  31.132 1477.6150 23:40:38.74M
2018-02-23T09:34:06.460Z|I-OCEAN7-304-0616641|  26.07   7.873  32.514  31.159 1477.6503 23:40:43.80M
2018-02-23T09:34:11.524Z|I-OCEAN7-304-0616641|  26.01   7.873  32.547  31.194 1477.6934 23:40:48.61M
2018-02-23T09:34:16.590Z|I-OCEAN7-304-0616641|  26.06   7.873  32.522  31.166 1477.6615 23:40:53.67M
2018-02-23T09:34:21.651Z|I-OCEAN7-304-0616641|  26.05   7.874  32.491  31.133 1477.6207 23:40:58.74M
2018-02-23T09:34:26.717Z|I-OCEAN7-304-0616641|  26.06   7.874  32.491  31.133 1477.6208 23:41:03.80M
2018-02-23T09:34:31.783Z|I-OCEAN7-304-0616641|  26.06   7.873  32.552  31.198 1477.7007 23:41:08.87M
2018-02-23T09:34:36.848Z|I-OCEAN7-304-0616641|  26.08   7.874  32.494  31.136 1477.6252 23:41:13.93M
2018-02-23T09:34:41.914Z|I-OCEAN7-304-0616641|  26.05   7.874  32.543  31.189 1477.6904 23:41:19.01M
2018-02-23T09:34:46.978Z|I-OCEAN7-304-0616641|  26.11   7.874  32.567  31.214 1477.7239 23:41:24.08M
2018-02-23T09:34:52.043Z|I-OCEAN7-304-0616641|  26.05   7.874  32.562  31.208 1477.7159 23:41:29.14M
2018-02-23T09:34:57.109Z|I-OCEAN7-304-0616641|  26.10   7.874  32.567  31.214 1477.7235 23:41:34.21M