2018-02-23T09:34:01.654Z|I-OCEAN7-304-0616641| 26.00 7.873 32.489 31.132 1477.6150 23:40:38.74M 2018-02-23T09:34:06.460Z|I-OCEAN7-304-0616641| 26.07 7.873 32.514 31.159 1477.6503 23:40:43.80M 2018-02-23T09:34:11.524Z|I-OCEAN7-304-0616641| 26.01 7.873 32.547 31.194 1477.6934 23:40:48.61M 2018-02-23T09:34:16.590Z|I-OCEAN7-304-0616641| 26.06 7.873 32.522 31.166 1477.6615 23:40:53.67M 2018-02-23T09:34:21.651Z|I-OCEAN7-304-0616641| 26.05 7.874 32.491 31.133 1477.6207 23:40:58.74M 2018-02-23T09:34:26.717Z|I-OCEAN7-304-0616641| 26.06 7.874 32.491 31.133 1477.6208 23:41:03.80M 2018-02-23T09:34:31.783Z|I-OCEAN7-304-0616641| 26.06 7.873 32.552 31.198 1477.7007 23:41:08.87M 2018-02-23T09:34:36.848Z|I-OCEAN7-304-0616641| 26.08 7.874 32.494 31.136 1477.6252 23:41:13.93M 2018-02-23T09:34:41.914Z|I-OCEAN7-304-0616641| 26.05 7.874 32.543 31.189 1477.6904 23:41:19.01M 2018-02-23T09:34:46.978Z|I-OCEAN7-304-0616641| 26.11 7.874 32.567 31.214 1477.7239 23:41:24.08M 2018-02-23T09:34:52.043Z|I-OCEAN7-304-0616641| 26.05 7.874 32.562 31.208 1477.7159 23:41:29.14M 2018-02-23T09:34:57.109Z|I-OCEAN7-304-0616641| 26.10 7.874 32.567 31.214 1477.7235 23:41:34.21M