2018-02-23T09:27:02.303Z|I-OCEAN7-304-0616641| 26.00 7.888 32.596 31.232 1477.7993 23:33:39.37M 2018-02-23T09:27:07.364Z|I-OCEAN7-304-0616641| 25.99 7.889 32.559 31.193 1477.7510 23:33:44.44M 2018-02-23T09:27:12.431Z|I-OCEAN7-304-0616641| 25.99 7.888 32.527 31.158 1477.7080 23:33:49.50M 2018-02-23T09:27:17.496Z|I-OCEAN7-304-0616641| 26.06 7.888 32.527 31.159 1477.7081 23:33:54.56M 2018-02-23T09:27:22.563Z|I-OCEAN7-304-0616641| 26.04 7.888 32.540 31.173 1477.7247 23:33:59.63M 2018-02-23T09:27:27.628Z|I-OCEAN7-304-0616641| 26.09 7.888 32.575 31.210 1477.7709 23:34:04.69M 2018-02-23T09:27:32.691Z|I-OCEAN7-304-0616641| 26.01 7.887 32.549 31.183 1477.7346 23:34:09.75M 2018-02-23T09:27:37.755Z|I-OCEAN7-304-0616641| 26.09 7.887 32.550 31.184 1477.7372 23:34:14.82M 2018-02-23T09:27:42.820Z|I-OCEAN7-304-0616641| 26.07 7.888 32.544 31.177 1477.7303 23:34:19.88M 2018-02-23T09:27:47.886Z|I-OCEAN7-304-0616641| 26.04 7.888 32.583 31.218 1477.7809 23:34:24.94M 2018-02-23T09:27:52.951Z|I-OCEAN7-304-0616641| 26.03 7.888 32.548 31.181 1477.7360 23:34:30.03M 2018-02-23T09:27:58.016Z|I-OCEAN7-304-0616641| 26.03 7.889 32.591 31.226 1477.7932 23:34:35.09M