2018-02-23T09:27:02.303Z|I-OCEAN7-304-0616641|  26.00   7.888  32.596  31.232 1477.7993 23:33:39.37M
2018-02-23T09:27:07.364Z|I-OCEAN7-304-0616641|  25.99   7.889  32.559  31.193 1477.7510 23:33:44.44M
2018-02-23T09:27:12.431Z|I-OCEAN7-304-0616641|  25.99   7.888  32.527  31.158 1477.7080 23:33:49.50M
2018-02-23T09:27:17.496Z|I-OCEAN7-304-0616641|  26.06   7.888  32.527  31.159 1477.7081 23:33:54.56M
2018-02-23T09:27:22.563Z|I-OCEAN7-304-0616641|  26.04   7.888  32.540  31.173 1477.7247 23:33:59.63M
2018-02-23T09:27:27.628Z|I-OCEAN7-304-0616641|  26.09   7.888  32.575  31.210 1477.7709 23:34:04.69M
2018-02-23T09:27:32.691Z|I-OCEAN7-304-0616641|  26.01   7.887  32.549  31.183 1477.7346 23:34:09.75M
2018-02-23T09:27:37.755Z|I-OCEAN7-304-0616641|  26.09   7.887  32.550  31.184 1477.7372 23:34:14.82M
2018-02-23T09:27:42.820Z|I-OCEAN7-304-0616641|  26.07   7.888  32.544  31.177 1477.7303 23:34:19.88M
2018-02-23T09:27:47.886Z|I-OCEAN7-304-0616641|  26.04   7.888  32.583  31.218 1477.7809 23:34:24.94M
2018-02-23T09:27:52.951Z|I-OCEAN7-304-0616641|  26.03   7.888  32.548  31.181 1477.7360 23:34:30.03M
2018-02-23T09:27:58.016Z|I-OCEAN7-304-0616641|  26.03   7.889  32.591  31.226 1477.7932 23:34:35.09M