2018-02-23T09:23:04.249Z|I-OCEAN7-304-0616641|  25.98   7.883  32.505  31.140 1477.6652 23:29:41.30M
2018-02-23T09:23:09.315Z|I-OCEAN7-304-0616641|  25.94   7.883  32.474  31.107 1477.6215 23:29:46.37M
2018-02-23T09:23:14.377Z|I-OCEAN7-304-0616641|  25.94   7.882  32.533  31.170 1477.6971 23:29:51.43M
2018-02-23T09:23:19.442Z|I-OCEAN7-304-0616641|  25.94   7.881  32.584  31.225 1477.7634 23:29:56.50M
2018-02-23T09:23:24.507Z|I-OCEAN7-304-0616641|  25.94   7.881  32.514  31.151 1477.6694 23:30:01.56M
2018-02-23T09:23:29.576Z|I-OCEAN7-304-0616641|  25.94   7.880  32.525  31.163 1477.6818 23:30:06.62M
2018-02-23T09:23:34.638Z|I-OCEAN7-304-0616641|  26.01   7.880  32.458  31.093 1477.5935 23:30:11.69M
2018-02-23T09:23:39.701Z|I-OCEAN7-304-0616641|  25.99   7.879  32.415  31.048 1477.5354 23:30:16.75M
2018-02-23T09:23:44.766Z|I-OCEAN7-304-0616641|  25.99   7.879  32.423  31.057 1477.5459 23:30:21.81M
2018-02-23T09:23:49.834Z|I-OCEAN7-304-0616641|  25.99   7.879  32.424  31.058 1477.5477 23:30:26.88M
2018-02-23T09:23:54.897Z|I-OCEAN7-304-0616641|  25.99   7.879  32.475  31.111 1477.6149 23:30:31.94M
2018-02-23T09:23:59.961Z|I-OCEAN7-304-0616641|  26.02   7.879  32.476  31.112 1477.6160 23:30:37.03M