2018-02-23T09:21:02.949Z|I-OCEAN7-304-0616641| 25.96 7.883 32.536 31.172 1477.7048 23:27:40.00M 2018-02-23T09:21:08.013Z|I-OCEAN7-304-0616641| 25.99 7.884 32.538 31.175 1477.7102 23:27:45.07M 2018-02-23T09:21:13.076Z|I-OCEAN7-304-0616641| 25.97 7.884 32.540 31.176 1477.7130 23:27:50.13M 2018-02-23T09:21:18.142Z|I-OCEAN7-304-0616641| 25.97 7.884 32.542 31.178 1477.7159 23:27:55.19M 2018-02-23T09:21:23.208Z|I-OCEAN7-304-0616641| 25.95 7.884 32.539 31.175 1477.7120 23:28:00.26M 2018-02-23T09:21:28.276Z|I-OCEAN7-304-0616641| 25.98 7.884 32.540 31.176 1477.7129 23:28:05.32M 2018-02-23T09:21:33.339Z|I-OCEAN7-304-0616641| 25.94 7.884 32.585 31.225 1477.7711 23:28:10.39M 2018-02-23T09:21:38.405Z|I-OCEAN7-304-0616641| 25.93 7.883 32.592 31.232 1477.7787 23:28:15.45M 2018-02-23T09:21:43.468Z|I-OCEAN7-304-0616641| 25.93 7.883 32.575 31.214 1477.7545 23:28:20.52M 2018-02-23T09:21:48.534Z|I-OCEAN7-304-0616641| 25.94 7.882 32.610 31.252 1477.7990 23:28:25.58M 2018-02-23T09:21:53.598Z|I-OCEAN7-304-0616641| 25.97 7.882 32.600 31.242 1477.7861 23:28:30.64M 2018-02-23T09:21:58.664Z|I-OCEAN7-304-0616641| 25.97 7.881 32.599 31.241 1477.7821 23:28:35.71M