2018-02-23T09:21:02.949Z|I-OCEAN7-304-0616641|  25.96   7.883  32.536  31.172 1477.7048 23:27:40.00M
2018-02-23T09:21:08.013Z|I-OCEAN7-304-0616641|  25.99   7.884  32.538  31.175 1477.7102 23:27:45.07M
2018-02-23T09:21:13.076Z|I-OCEAN7-304-0616641|  25.97   7.884  32.540  31.176 1477.7130 23:27:50.13M
2018-02-23T09:21:18.142Z|I-OCEAN7-304-0616641|  25.97   7.884  32.542  31.178 1477.7159 23:27:55.19M
2018-02-23T09:21:23.208Z|I-OCEAN7-304-0616641|  25.95   7.884  32.539  31.175 1477.7120 23:28:00.26M
2018-02-23T09:21:28.276Z|I-OCEAN7-304-0616641|  25.98   7.884  32.540  31.176 1477.7129 23:28:05.32M
2018-02-23T09:21:33.339Z|I-OCEAN7-304-0616641|  25.94   7.884  32.585  31.225 1477.7711 23:28:10.39M
2018-02-23T09:21:38.405Z|I-OCEAN7-304-0616641|  25.93   7.883  32.592  31.232 1477.7787 23:28:15.45M
2018-02-23T09:21:43.468Z|I-OCEAN7-304-0616641|  25.93   7.883  32.575  31.214 1477.7545 23:28:20.52M
2018-02-23T09:21:48.534Z|I-OCEAN7-304-0616641|  25.94   7.882  32.610  31.252 1477.7990 23:28:25.58M
2018-02-23T09:21:53.598Z|I-OCEAN7-304-0616641|  25.97   7.882  32.600  31.242 1477.7861 23:28:30.64M
2018-02-23T09:21:58.664Z|I-OCEAN7-304-0616641|  25.97   7.881  32.599  31.241 1477.7821 23:28:35.71M