2018-02-23T09:10:00.740Z|I-OCEAN7-304-0616641|  25.90   7.866  32.817  31.486 1478.0289 23:16:37.74M
2018-02-23T09:10:05.807Z|I-OCEAN7-304-0616641|  25.91   7.866  32.853  31.525 1478.0742 23:16:42.81M
2018-02-23T09:10:10.867Z|I-OCEAN7-304-0616641|  25.87   7.866  32.815  31.485 1478.0234 23:16:47.87M
2018-02-23T09:10:15.936Z|I-OCEAN7-304-0616641|  25.89   7.865  32.816  31.486 1478.0237 23:16:52.93M
2018-02-23T09:10:21.000Z|I-OCEAN7-304-0616641|  25.89   7.865  32.816  31.487 1478.0234 23:16:58.02M
2018-02-23T09:10:26.064Z|I-OCEAN7-304-0616641|  25.89   7.864  32.776  31.445 1477.9679 23:17:03.08M
2018-02-23T09:10:31.129Z|I-OCEAN7-304-0616641|  25.88   7.863  32.776  31.445 1477.9656 23:17:08.14M
2018-02-23T09:10:36.196Z|I-OCEAN7-304-0616641|  25.88   7.863  32.776  31.446 1477.9645 23:17:13.21M
2018-02-23T09:10:41.260Z|I-OCEAN7-304-0616641|  25.93   7.862  32.776  31.447 1477.9646 23:17:18.27M
2018-02-23T09:10:46.326Z|I-OCEAN7-304-0616641|  25.84   7.862  32.824  31.498 1478.0242 23:17:23.34M
2018-02-23T09:10:51.389Z|I-OCEAN7-304-0616641|  25.89   7.862  32.760  31.430 1477.9404 23:17:28.40M
2018-02-23T09:10:56.454Z|I-OCEAN7-304-0616641|  25.88   7.867  32.760  31.426 1477.9548 23:17:33.46M