2018-02-23T09:01:04.369Z|I-OCEAN7-304-0616641|  25.76   7.884  32.635  31.277 1477.8337 23:07:41.35M
2018-02-23T09:01:09.434Z|I-OCEAN7-304-0616641|  25.76   7.884  32.606  31.246 1477.7955 23:07:46.42M
2018-02-23T09:01:14.498Z|I-OCEAN7-304-0616641|  25.76   7.884  32.600  31.239 1477.7883 23:07:51.48M
2018-02-23T09:01:19.565Z|I-OCEAN7-304-0616641|  25.76   7.884  32.599  31.238 1477.7875 23:07:56.54M
2018-02-23T09:01:24.370Z|I-OCEAN7-304-0616641|  25.79   7.885  32.564  31.201 1477.7434 23:08:01.61M
2018-02-23T09:01:29.433Z|I-OCEAN7-304-0616641|  25.79   7.885  32.588  31.226 1477.7755 23:08:06.42M
2018-02-23T09:01:34.498Z|I-OCEAN7-304-0616641|  25.80   7.885  32.588  31.226 1477.7758 23:08:11.48M
2018-02-23T09:01:39.565Z|I-OCEAN7-304-0616641|  25.80   7.885  32.587  31.226 1477.7750 23:08:16.54M
2018-02-23T09:01:44.628Z|I-OCEAN7-304-0616641|  25.78   7.885  32.614  31.254 1477.8104 23:08:21.61M
2018-02-23T09:01:49.692Z|I-OCEAN7-304-0616641|  25.78   7.885  32.623  31.264 1477.8213 23:08:26.67M
2018-02-23T09:01:54.762Z|I-OCEAN7-304-0616641|  25.78   7.885  32.625  31.265 1477.8229 23:08:31.73M
2018-02-23T09:01:59.825Z|I-OCEAN7-304-0616641|  25.86   7.885  32.587  31.225 1477.7750 23:08:36.80M