2018-02-23T08:59:02.805Z|I-OCEAN7-304-0616641|  25.77   7.886  32.634  31.274 1477.8397 23:05:39.78M
2018-02-23T08:59:07.874Z|I-OCEAN7-304-0616641|  25.77   7.886  32.633  31.273 1477.8389 23:05:44.84M
2018-02-23T08:59:12.938Z|I-OCEAN7-304-0616641|  25.77   7.886  32.574  31.210 1477.7604 23:05:49.90M
2018-02-23T08:59:18.005Z|I-OCEAN7-304-0616641|  25.76   7.886  32.580  31.216 1477.7684 23:05:54.97M
2018-02-23T08:59:23.070Z|I-OCEAN7-304-0616641|  25.76   7.886  32.614  31.253 1477.8141 23:06:00.05M
2018-02-23T08:59:28.135Z|I-OCEAN7-304-0616641|  25.77   7.887  32.604  31.242 1477.8014 23:06:05.12M
2018-02-23T08:59:33.200Z|I-OCEAN7-304-0616641|  25.78   7.887  32.574  31.210 1477.7628 23:06:10.18M
2018-02-23T08:59:38.265Z|I-OCEAN7-304-0616641|  25.74   7.887  32.548  31.182 1477.7283 23:06:15.25M
2018-02-23T08:59:43.328Z|I-OCEAN7-304-0616641|  25.79   7.887  32.548  31.182 1477.7286 23:06:20.31M
2018-02-23T08:59:48.394Z|I-OCEAN7-304-0616641|  25.79   7.887  32.551  31.185 1477.7323 23:06:25.37M
2018-02-23T08:59:53.460Z|I-OCEAN7-304-0616641|  25.80   7.887  32.545  31.179 1477.7242 23:06:30.44M
2018-02-23T08:59:58.525Z|I-OCEAN7-304-0616641|  25.77   7.886  32.544  31.179 1477.7214 23:06:35.50M