2018-02-23T08:55:00.468Z|I-OCEAN7-304-0616641|  25.74   7.886  32.653  31.294 1477.8639 23:01:37.69M
2018-02-23T08:55:05.533Z|I-OCEAN7-304-0616641|  25.74   7.886  32.652  31.293 1477.8638 23:01:42.50M
2018-02-23T08:55:10.600Z|I-OCEAN7-304-0616641|  25.74   7.886  32.659  31.300 1477.8718 23:01:47.56M
2018-02-23T08:55:15.662Z|I-OCEAN7-304-0616641|  25.74   7.886  32.631  31.270 1477.8339 23:01:52.63M
2018-02-23T08:55:20.728Z|I-OCEAN7-304-0616641|  25.70   7.886  32.631  31.270 1477.8346 23:01:57.69M
2018-02-23T08:55:25.790Z|I-OCEAN7-304-0616641|  25.70   7.887  32.658  31.299 1477.8704 23:02:02.75M
2018-02-23T08:55:30.597Z|I-OCEAN7-304-0616641|  25.72   7.887  32.658  31.299 1477.8711 23:02:07.81M
2018-02-23T08:55:35.663Z|I-OCEAN7-304-0616641|  25.72   7.887  32.684  31.327 1477.9055 23:02:12.62M
2018-02-23T08:55:40.729Z|I-OCEAN7-304-0616641|  25.73   7.886  32.714  31.358 1477.9432 23:02:17.69M
2018-02-23T08:55:45.793Z|I-OCEAN7-304-0616641|  25.73   7.886  32.661  31.303 1477.8734 23:02:22.75M
2018-02-23T08:55:50.858Z|I-OCEAN7-304-0616641|  25.69   7.886  32.660  31.303 1477.8708 23:02:27.82M
2018-02-23T08:55:55.924Z|I-OCEAN7-304-0616641|  25.71   7.885  32.666  31.308 1477.8783 23:02:32.88M