2018-02-23T08:50:02.413Z|I-OCEAN7-304-0616641|  25.70   7.885  32.686  31.330 1477.9039 22:56:39.37M
2018-02-23T08:50:07.475Z|I-OCEAN7-304-0616641|  25.70   7.885  32.639  31.280 1477.8424 22:56:44.43M
2018-02-23T08:50:12.542Z|I-OCEAN7-304-0616641|  25.70   7.885  32.640  31.281 1477.8427 22:56:49.49M
2018-02-23T08:50:17.610Z|I-OCEAN7-304-0616641|  25.70   7.885  32.674  31.318 1477.8872 22:56:54.56M
2018-02-23T08:50:22.673Z|I-OCEAN7-304-0616641|  25.72   7.885  32.682  31.326 1477.8969 22:56:59.62M
2018-02-23T08:50:27.739Z|I-OCEAN7-304-0616641|  25.73   7.885  32.644  31.286 1477.8477 22:57:04.68M
2018-02-23T08:50:32.804Z|I-OCEAN7-304-0616641|  25.74   7.883  32.653  31.297 1477.8568 22:57:09.75M
2018-02-23T08:50:37.868Z|I-OCEAN7-304-0616641|  25.74   7.884  32.688  31.334 1477.9027 22:57:14.81M
2018-02-23T08:50:42.933Z|I-OCEAN7-304-0616641|  25.74   7.884  32.688  31.334 1477.9027 22:57:19.88M
2018-02-23T08:50:48.000Z|I-OCEAN7-304-0616641|  25.70   7.883  32.687  31.333 1477.9008 22:57:24.94M
2018-02-23T08:50:53.065Z|I-OCEAN7-304-0616641|  25.71   7.884  32.800  31.452 1478.0491 22:57:30.03M
2018-02-23T08:50:58.130Z|I-OCEAN7-304-0616641|  25.70   7.884  32.737  31.386 1477.9670 22:57:35.09M