2018-02-23T08:48:01.113Z|I-OCEAN7-304-0616641|  25.71   7.885  32.743  31.390 1477.9790 22:54:38.07M
2018-02-23T08:48:06.181Z|I-OCEAN7-304-0616641|  25.71   7.885  32.691  31.336 1477.9106 22:54:43.13M
2018-02-23T08:48:11.244Z|I-OCEAN7-304-0616641|  25.65   7.885  32.718  31.365 1477.9437 22:54:48.20M
2018-02-23T08:48:16.308Z|I-OCEAN7-304-0616641|  25.67   7.885  32.646  31.288 1477.8483 22:54:53.26M
2018-02-23T08:48:21.371Z|I-OCEAN7-304-0616641|  25.67   7.886  32.708  31.353 1477.9355 22:54:58.32M
2018-02-23T08:48:26.435Z|I-OCEAN7-304-0616641|  25.67   7.886  32.655  31.296 1477.8662 22:55:03.38M
2018-02-23T08:48:31.506Z|I-OCEAN7-304-0616641|  25.67   7.886  32.655  31.297 1477.8668 22:55:08.45M
2018-02-23T08:48:36.568Z|I-OCEAN7-304-0616641|  25.72   7.885  32.701  31.346 1477.9227 22:55:13.52M
2018-02-23T08:48:41.634Z|I-OCEAN7-304-0616641|  25.72   7.885  32.711  31.357 1477.9347 22:55:18.58M
2018-02-23T08:48:46.697Z|I-OCEAN7-304-0616641|  25.72   7.884  32.750  31.399 1477.9857 22:55:23.64M
2018-02-23T08:48:51.762Z|I-OCEAN7-304-0616641|  25.72   7.884  32.739  31.388 1477.9707 22:55:28.70M
2018-02-23T08:48:56.829Z|I-OCEAN7-304-0616641|  25.72   7.884  32.721  31.368 1477.9459 22:55:33.77M