2018-02-23T08:46:04.617Z|I-OCEAN7-304-0616641|  25.62   7.885  32.774  31.424 1478.0183 22:52:41.55M
2018-02-23T08:46:09.681Z|I-OCEAN7-304-0616641|  25.62   7.885  32.752  31.400 1477.9890 22:52:46.62M
2018-02-23T08:46:14.750Z|I-OCEAN7-304-0616641|  25.62   7.885  32.752  31.401 1477.9888 22:52:51.68M
2018-02-23T08:46:19.812Z|I-OCEAN7-304-0616641|  25.62   7.885  32.712  31.358 1477.9351 22:52:56.75M
2018-02-23T08:46:24.878Z|I-OCEAN7-304-0616641|  25.62   7.884  32.718  31.365 1477.9425 22:53:01.81M
2018-02-23T08:46:29.941Z|I-OCEAN7-304-0616641|  25.63   7.884  32.718  31.366 1477.9427 22:53:06.87M
2018-02-23T08:46:35.006Z|I-OCEAN7-304-0616641|  25.63   7.884  32.719  31.366 1477.9424 22:53:11.94M
2018-02-23T08:46:40.072Z|I-OCEAN7-304-0616641|  25.64   7.884  32.711  31.358 1477.9321 22:53:17.02M
2018-02-23T08:46:45.138Z|I-OCEAN7-304-0616641|  25.64   7.884  32.694  31.340 1477.9092 22:53:22.09M
2018-02-23T08:46:50.203Z|I-OCEAN7-304-0616641|  25.62   7.884  32.693  31.338 1477.9069 22:53:27.15M
2018-02-23T08:46:55.268Z|I-OCEAN7-304-0616641|  25.64   7.883  32.767  31.418 1478.0043 22:53:32.21M